Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:06 | 100 | 51,26 |
11.10.24 15:58:06 | 100 | 51,27 |
11.10.24 15:58:06 | 100 | 51,27 |
11.10.24 15:58:06 | 100 | 51,28 |
11.10.24 15:58:06 | 100 | 51,27 |
11.10.24 15:58:06 | 100 | 51,28 |
11.10.24 15:58:06 | 110 | 51,27 |
11.10.24 15:58:06 | 198 | 51,29 |
11.10.24 15:58:05 | 100 | 51,28 |
11.10.24 15:57:58 | 100 | 51,28 |
11.10.24 15:57:52 | 100 | 51,28 |
11.10.24 15:57:47 | 100 | 51,30 |
11.10.24 15:57:47 | 100 | 51,30 |
11.10.24 15:57:47 | 100 | 51,29 |
11.10.24 15:57:47 | 500 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:45 | 158 | 51,30 |
11.10.24 15:57:45 | 400 | 51,30 |
11.10.24 15:57:45 | 132 | 51,28 |
11.10.24 15:57:45 | 100 | 51,28 |
11.10.24 15:57:45 | 100 | 51,28 |
11.10.24 15:57:45 | 100 | 51,29 |
11.10.24 15:57:45 | 100 | 51,29 |
11.10.24 15:57:45 | 100 | 51,29 |
11.10.24 15:57:45 | 100 | 51,30 |
11.10.24 15:57:45 | 100 | 51,29 |
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 100 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 100 | 51,30 |
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 200 | 51,31 |
11.10.24 15:57:44 | 100 | 51,31 |
11.10.24 15:57:44 | 200 | 51,29 |
11.10.24 15:57:44 | 100 | 51,29 |
11.10.24 15:57:44 | 200 | 51,29 |
11.10.24 15:57:44 | 200 | 51,29 |
11.10.24 15:57:44 | 100 | 51,29 |
11.10.24 15:57:44 | 100 | 51,29 |