Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:05 | 100 | 51,28 |
11.10.24 16:02:05 | 100 | 51,28 |
11.10.24 16:02:05 | 100 | 51,29 |
11.10.24 16:02:03 | 4,00 Tsd. | 51,29 |
11.10.24 16:01:53 | 210 | 51,28 |
11.10.24 16:01:53 | 100 | 51,26 |
11.10.24 16:01:53 | 100 | 51,28 |
11.10.24 16:01:48 | 100 | 51,28 |
11.10.24 16:01:48 | 100 | 51,28 |
11.10.24 16:01:48 | 100 | 51,27 |
11.10.24 16:01:48 | 100 | 51,28 |
11.10.24 16:01:48 | 100 | 51,28 |
11.10.24 16:01:48 | 200 | 51,28 |
11.10.24 16:01:48 | 200 | 51,28 |
11.10.24 16:01:48 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:34 | 100 | 51,25 |
11.10.24 16:01:25 | 100 | 51,26 |
11.10.24 16:01:25 | 100 | 51,26 |
11.10.24 16:01:25 | 200 | 51,26 |
11.10.24 16:01:23 | 484 | 51,24 |
11.10.24 16:01:23 | 100 | 51,22 |
11.10.24 16:01:23 | 100 | 51,22 |
11.10.24 16:01:23 | 100 | 51,22 |
11.10.24 16:01:23 | 118 | 51,22 |
11.10.24 16:01:23 | 100 | 51,22 |
11.10.24 16:01:19 | 1,50 Tsd. | 51,20 |
11.10.24 16:01:08 | 100 | 51,20 |
11.10.24 16:01:02 | 100 | 51,17 |
11.10.24 16:00:57 | 3,66 Tsd. | 51,20 |
11.10.24 16:00:57 | 100 | 51,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:57 | 100 | 51,20 |
11.10.24 16:00:57 | 100 | 51,18 |
11.10.24 16:00:51 | 100 | 51,18 |
11.10.24 16:00:51 | 100 | 51,18 |
11.10.24 16:00:51 | 100 | 51,18 |
11.10.24 16:00:50 | 100 | 51,18 |
11.10.24 16:00:50 | 100 | 51,18 |
11.10.24 16:00:50 | 100 | 51,18 |
11.10.24 16:00:50 | 100 | 51,18 |
11.10.24 16:00:50 | 100 | 51,18 |
11.10.24 16:00:47 | 1,23 Tsd. | 51,18 |
11.10.24 16:00:45 | 612 | 51,19 |
11.10.24 16:00:41 | 1,00 Tsd. | 51,21 |
11.10.24 16:00:41 | 124 | 51,21 |
11.10.24 16:00:41 | 143 | 51,21 |