Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:33 | 100 | 51,22 |
11.10.24 16:02:33 | 100 | 51,22 |
11.10.24 16:02:31 | 200 | 51,24 |
11.10.24 16:02:30 | 129 | 51,23 |
11.10.24 16:02:29 | 100 | 51,25 |
11.10.24 16:02:29 | 100 | 51,25 |
11.10.24 16:02:29 | 100 | 51,25 |
11.10.24 16:02:29 | 100 | 51,25 |
11.10.24 16:02:26 | 100 | 51,25 |
11.10.24 16:02:26 | 100 | 51,24 |
11.10.24 16:02:25 | 100 | 51,26 |
11.10.24 16:02:25 | 100 | 51,25 |
11.10.24 16:02:25 | 100 | 51,25 |
11.10.24 16:02:25 | 100 | 51,25 |
11.10.24 16:02:25 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:25 | 100 | 51,27 |
11.10.24 16:02:25 | 100 | 51,26 |
11.10.24 16:02:25 | 100 | 51,25 |
11.10.24 16:02:25 | 100 | 51,25 |
11.10.24 16:02:25 | 100 | 51,25 |
11.10.24 16:02:25 | 100 | 51,25 |
11.10.24 16:02:24 | 225 | 51,24 |
11.10.24 16:02:23 | 300 | 51,24 |
11.10.24 16:02:17 | 100 | 51,24 |
11.10.24 16:02:17 | 327 | 51,24 |
11.10.24 16:02:10 | 200 | 51,21 |
11.10.24 16:02:10 | 100 | 51,21 |
11.10.24 16:02:10 | 100 | 51,21 |
11.10.24 16:02:10 | 200 | 51,21 |
11.10.24 16:02:10 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:10 | 100 | 51,21 |
11.10.24 16:02:08 | 100 | 51,19 |
11.10.24 16:02:07 | 100 | 51,20 |
11.10.24 16:02:07 | 100 | 51,19 |
11.10.24 16:02:07 | 200 | 51,19 |
11.10.24 16:02:07 | 100 | 51,19 |
11.10.24 16:02:06 | 100 | 51,21 |
11.10.24 16:02:05 | 100 | 51,21 |
11.10.24 16:02:05 | 100 | 51,22 |
11.10.24 16:02:05 | 100 | 51,25 |
11.10.24 16:02:05 | 100 | 51,24 |
11.10.24 16:02:05 | 500 | 51,26 |
11.10.24 16:02:05 | 100 | 51,25 |
11.10.24 16:02:05 | 100 | 51,25 |
11.10.24 16:02:05 | 110 | 51,25 |