Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:02 | 100 | 51,28 |
11.10.24 16:00:01 | 200 | 51,28 |
11.10.24 16:00:01 | 100 | 51,26 |
11.10.24 16:00:00 | 100 | 51,28 |
11.10.24 16:00:00 | 100 | 51,28 |
11.10.24 16:00:00 | 100 | 51,28 |
11.10.24 16:00:00 | 100 | 51,28 |
11.10.24 16:00:00 | 100 | 51,28 |
11.10.24 16:00:00 | 100 | 51,28 |
11.10.24 16:00:00 | 100 | 51,28 |
11.10.24 15:59:52 | 100 | 51,26 |
11.10.24 15:59:52 | 100 | 51,26 |
11.10.24 15:59:52 | 100 | 51,26 |
11.10.24 15:59:33 | 100 | 51,24 |
11.10.24 15:59:32 | 200 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:32 | 100 | 51,26 |
11.10.24 15:59:32 | 100 | 51,26 |
11.10.24 15:59:32 | 100 | 51,26 |
11.10.24 15:59:32 | 200 | 51,26 |
11.10.24 15:59:32 | 200 | 51,26 |
11.10.24 15:59:32 | 100 | 51,26 |
11.10.24 15:59:29 | 100 | 51,26 |
11.10.24 15:59:29 | 200 | 51,26 |
11.10.24 15:59:28 | 100 | 51,26 |
11.10.24 15:59:27 | 100 | 51,24 |
11.10.24 15:59:27 | 100 | 51,24 |
11.10.24 15:59:27 | 300 | 51,24 |
11.10.24 15:59:27 | 100 | 51,24 |
11.10.24 15:59:27 | 100 | 51,24 |
11.10.24 15:59:27 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:22 | 200 | 51,26 |
11.10.24 15:59:21 | 100 | 51,25 |
11.10.24 15:59:21 | 100 | 51,25 |
11.10.24 15:59:21 | 100 | 51,25 |
11.10.24 15:59:21 | 100 | 51,25 |
11.10.24 15:59:13 | 600 | 51,25 |
11.10.24 15:59:12 | 3,70 Tsd. | 51,25 |
11.10.24 15:58:59 | 100 | 51,23 |
11.10.24 15:58:59 | 100 | 51,23 |
11.10.24 15:58:57 | 100 | 51,23 |
11.10.24 15:58:57 | 100 | 51,24 |
11.10.24 15:58:50 | 100 | 51,25 |
11.10.24 15:58:50 | 100 | 51,23 |
11.10.24 15:58:50 | 100 | 51,23 |
11.10.24 15:58:48 | 100 | 51,25 |