Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:19 | 100 | 51,31 |
11.10.24 16:09:19 | 100 | 51,31 |
11.10.24 16:09:19 | 100 | 51,31 |
11.10.24 16:09:19 | 100 | 51,31 |
11.10.24 16:09:19 | 100 | 51,31 |
11.10.24 16:09:18 | 200 | 51,32 |
11.10.24 16:09:13 | 100 | 51,32 |
11.10.24 16:09:12 | 100 | 51,32 |
11.10.24 16:09:12 | 100 | 51,32 |
11.10.24 16:09:11 | 200 | 51,33 |
11.10.24 16:09:10 | 100 | 51,32 |
11.10.24 16:09:09 | 100 | 51,31 |
11.10.24 16:09:06 | 100 | 51,34 |
11.10.24 16:09:06 | 100 | 51,34 |
11.10.24 16:09:06 | 100 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:06 | 100 | 51,34 |
11.10.24 16:09:05 | 200 | 51,32 |
11.10.24 16:09:04 | 114 | 51,33 |
11.10.24 16:09:04 | 100 | 51,33 |
11.10.24 16:09:04 | 100 | 51,33 |
11.10.24 16:09:04 | 100 | 51,33 |
11.10.24 16:09:04 | 100 | 51,33 |
11.10.24 16:09:04 | 100 | 51,33 |
11.10.24 16:09:04 | 198 | 51,33 |
11.10.24 16:09:04 | 100 | 51,33 |
11.10.24 16:09:04 | 100 | 51,33 |
11.10.24 16:09:04 | 100 | 51,33 |
11.10.24 16:08:52 | 100 | 51,29 |
11.10.24 16:08:51 | 100 | 51,30 |
11.10.24 16:08:51 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:51 | 100 | 51,29 |
11.10.24 16:08:51 | 100 | 51,29 |
11.10.24 16:08:51 | 100 | 51,29 |
11.10.24 16:08:51 | 100 | 51,29 |
11.10.24 16:08:51 | 200 | 51,30 |
11.10.24 16:08:51 | 100 | 51,30 |
11.10.24 16:08:51 | 100 | 51,30 |
11.10.24 16:08:51 | 100 | 51,30 |
11.10.24 16:08:40 | 100 | 51,32 |
11.10.24 16:08:39 | 100 | 51,32 |
11.10.24 16:08:39 | 100 | 51,32 |
11.10.24 16:08:38 | 100 | 51,31 |
11.10.24 16:08:36 | 300 | 51,33 |
11.10.24 16:08:33 | 100 | 51,31 |
11.10.24 16:08:33 | 100 | 51,31 |