Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:27 | 200 | 51,27 |
11.10.24 16:12:24 | 100 | 51,27 |
11.10.24 16:12:23 | 200 | 51,28 |
11.10.24 16:12:23 | 100 | 51,27 |
11.10.24 16:12:20 | 100 | 51,27 |
11.10.24 16:12:15 | 100 | 51,25 |
11.10.24 16:12:15 | 100 | 51,24 |
11.10.24 16:12:15 | 100 | 51,25 |
11.10.24 16:12:11 | 300 | 51,23 |
11.10.24 16:12:10 | 100 | 51,24 |
11.10.24 16:12:10 | 100 | 51,24 |
11.10.24 16:12:09 | 100 | 51,24 |
11.10.24 16:12:09 | 100 | 51,24 |
11.10.24 16:12:09 | 100 | 51,24 |
11.10.24 16:12:04 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:04 | 100 | 51,22 |
11.10.24 16:12:04 | 100 | 51,23 |
11.10.24 16:12:04 | 276 | 51,23 |
11.10.24 16:12:04 | 106 | 51,23 |
11.10.24 16:12:04 | 140 | 51,23 |
11.10.24 16:12:04 | 100 | 51,23 |
11.10.24 16:12:04 | 100 | 51,23 |
11.10.24 16:12:04 | 113 | 51,23 |
11.10.24 16:12:02 | 100 | 51,23 |
11.10.24 16:12:02 | 200 | 51,23 |
11.10.24 16:12:02 | 100 | 51,23 |
11.10.24 16:12:01 | 100 | 51,22 |
11.10.24 16:12:01 | 274 | 51,22 |
11.10.24 16:12:01 | 100 | 51,22 |
11.10.24 16:12:01 | 100 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:01 | 100 | 51,21 |
11.10.24 16:12:01 | 100 | 51,21 |
11.10.24 16:12:01 | 100 | 51,21 |
11.10.24 16:12:01 | 100 | 51,20 |
11.10.24 16:12:01 | 100 | 51,21 |
11.10.24 16:12:01 | 100 | 51,21 |
11.10.24 16:11:59 | 100 | 51,22 |
11.10.24 16:11:58 | 100 | 51,22 |
11.10.24 16:11:52 | 100 | 51,24 |
11.10.24 16:11:47 | 100 | 51,24 |
11.10.24 16:11:41 | 260 | 51,24 |
11.10.24 16:11:41 | 200 | 51,25 |
11.10.24 16:11:40 | 100 | 51,25 |
11.10.24 16:11:40 | 100 | 51,25 |
11.10.24 16:11:40 | 100 | 51,26 |