Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:19 | 200 | 51,35 |
11.10.24 16:15:15 | 140 | 51,35 |
11.10.24 16:15:15 | 100 | 51,35 |
11.10.24 16:15:15 | 100 | 51,35 |
11.10.24 16:15:05 | 100 | 51,35 |
11.10.24 16:15:05 | 100 | 51,34 |
11.10.24 16:15:00 | 100 | 51,34 |
11.10.24 16:14:54 | 100 | 51,34 |
11.10.24 16:14:40 | 100 | 51,34 |
11.10.24 16:14:40 | 100 | 51,34 |
11.10.24 16:14:38 | 100 | 51,34 |
11.10.24 16:14:30 | 100 | 51,32 |
11.10.24 16:14:30 | 200 | 51,30 |
11.10.24 16:14:30 | 200 | 51,30 |
11.10.24 16:14:26 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:26 | 100 | 51,28 |
11.10.24 16:14:26 | 100 | 51,28 |
11.10.24 16:14:25 | 100 | 51,29 |
11.10.24 16:14:23 | 100 | 51,29 |
11.10.24 16:14:21 | 100 | 51,29 |
11.10.24 16:14:20 | 100 | 51,29 |
11.10.24 16:14:18 | 136 | 51,29 |
11.10.24 16:14:18 | 282 | 51,29 |
11.10.24 16:14:18 | 300 | 51,29 |
11.10.24 16:14:18 | 118 | 51,29 |
11.10.24 16:14:18 | 100 | 51,28 |
11.10.24 16:14:18 | 100 | 51,28 |
11.10.24 16:14:18 | 100 | 51,28 |
11.10.24 16:14:18 | 200 | 51,28 |
11.10.24 16:14:18 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:15 | 259 | 51,29 |
11.10.24 16:14:15 | 100 | 51,29 |
11.10.24 16:14:12 | 100 | 51,30 |
11.10.24 16:14:05 | 100 | 51,30 |
11.10.24 16:14:05 | 100 | 51,30 |
11.10.24 16:14:05 | 120 | 51,29 |
11.10.24 16:14:05 | 100 | 51,29 |
11.10.24 16:14:05 | 100 | 51,29 |
11.10.24 16:14:03 | 100 | 51,29 |
11.10.24 16:13:59 | 100 | 51,28 |
11.10.24 16:13:59 | 276 | 51,28 |
11.10.24 16:13:59 | 100 | 51,28 |
11.10.24 16:13:59 | 100 | 51,28 |
11.10.24 16:13:58 | 100 | 51,29 |
11.10.24 16:13:57 | 200 | 51,28 |