Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:25 | 100 | 51,33 |
11.10.24 16:19:23 | 100 | 51,34 |
11.10.24 16:19:23 | 100 | 51,34 |
11.10.24 16:19:20 | 100 | 51,34 |
11.10.24 16:19:19 | 100 | 51,33 |
11.10.24 16:19:19 | 100 | 51,33 |
11.10.24 16:19:18 | 100 | 51,34 |
11.10.24 16:19:16 | 100 | 51,35 |
11.10.24 16:19:16 | 100 | 51,34 |
11.10.24 16:19:16 | 3,75 Tsd. | 51,35 |
11.10.24 16:19:16 | 100 | 51,36 |
11.10.24 16:19:16 | 100 | 51,36 |
11.10.24 16:19:16 | 100 | 51,35 |
11.10.24 16:19:16 | 100 | 51,34 |
11.10.24 16:19:16 | 175 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:16 | 100 | 51,35 |
11.10.24 16:19:16 | 100 | 51,35 |
11.10.24 16:19:16 | 281 | 51,36 |
11.10.24 16:19:16 | 106 | 51,35 |
11.10.24 16:19:16 | 100 | 51,35 |
11.10.24 16:19:16 | 1,92 Tsd. | 51,35 |
11.10.24 16:19:13 | 200 | 51,37 |
11.10.24 16:19:13 | 100 | 51,37 |
11.10.24 16:19:09 | 100 | 51,36 |
11.10.24 16:19:09 | 100 | 51,37 |
11.10.24 16:19:09 | 100 | 51,37 |
11.10.24 16:19:08 | 100 | 51,38 |
11.10.24 16:19:08 | 100 | 51,38 |
11.10.24 16:19:05 | 100 | 51,38 |
11.10.24 16:19:05 | 100 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:05 | 100 | 51,38 |
11.10.24 16:19:05 | 100 | 51,38 |
11.10.24 16:19:05 | 100 | 51,39 |
11.10.24 16:19:05 | 100 | 51,39 |
11.10.24 16:19:04 | 100 | 51,39 |
11.10.24 16:19:04 | 200 | 51,39 |
11.10.24 16:19:04 | 160 | 51,39 |
11.10.24 16:19:04 | 100 | 51,39 |
11.10.24 16:19:04 | 100 | 51,39 |
11.10.24 16:19:04 | 100 | 51,39 |
11.10.24 16:19:04 | 100 | 51,39 |
11.10.24 16:18:51 | 100 | 51,39 |
11.10.24 16:18:45 | 100 | 51,40 |
11.10.24 16:18:45 | 100 | 51,40 |
11.10.24 16:18:45 | 100 | 51,40 |