Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:50 | 500 | 51,27 |
11.10.24 16:22:48 | 100 | 51,26 |
11.10.24 16:22:48 | 100 | 51,26 |
11.10.24 16:22:46 | 100 | 51,26 |
11.10.24 16:22:46 | 200 | 51,26 |
11.10.24 16:22:46 | 100 | 51,25 |
11.10.24 16:22:40 | 100 | 51,27 |
11.10.24 16:22:40 | 100 | 51,27 |
11.10.24 16:22:40 | 100 | 51,27 |
11.10.24 16:22:40 | 100 | 51,26 |
11.10.24 16:22:40 | 100 | 51,24 |
11.10.24 16:22:40 | 100 | 51,24 |
11.10.24 16:22:40 | 200 | 51,24 |
11.10.24 16:22:40 | 100 | 51,24 |
11.10.24 16:22:40 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:40 | 200 | 51,23 |
11.10.24 16:22:36 | 100 | 51,23 |
11.10.24 16:22:36 | 100 | 51,23 |
11.10.24 16:22:36 | 100 | 51,23 |
11.10.24 16:22:31 | 300 | 51,22 |
11.10.24 16:22:28 | 100 | 51,22 |
11.10.24 16:22:28 | 100 | 51,21 |
11.10.24 16:22:28 | 100 | 51,21 |
11.10.24 16:22:28 | 225 | 51,21 |
11.10.24 16:22:28 | 100 | 51,21 |
11.10.24 16:22:28 | 200 | 51,21 |
11.10.24 16:22:28 | 195 | 51,21 |
11.10.24 16:22:20 | 100 | 51,20 |
11.10.24 16:22:20 | 100 | 51,20 |
11.10.24 16:22:20 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:20 | 100 | 51,20 |
11.10.24 16:22:16 | 100 | 51,19 |
11.10.24 16:22:16 | 100 | 51,19 |
11.10.24 16:22:16 | 100 | 51,19 |
11.10.24 16:22:16 | 100 | 51,19 |
11.10.24 16:22:16 | 100 | 51,19 |
11.10.24 16:22:16 | 109 | 51,19 |
11.10.24 16:22:16 | 100 | 51,19 |
11.10.24 16:22:14 | 300 | 51,18 |
11.10.24 16:22:12 | 113 | 51,19 |
11.10.24 16:22:12 | 100 | 51,18 |
11.10.24 16:22:11 | 194 | 51,18 |
11.10.24 16:22:07 | 100 | 51,20 |
11.10.24 16:22:06 | 100 | 51,21 |
11.10.24 16:21:56 | 100 | 51,23 |