Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:35 | 100 | 51,33 |
11.10.24 16:20:31 | 100 | 51,33 |
11.10.24 16:20:31 | 100 | 51,33 |
11.10.24 16:20:26 | 100 | 51,33 |
11.10.24 16:20:21 | 100 | 51,33 |
11.10.24 16:20:18 | 100 | 51,33 |
11.10.24 16:20:16 | 100 | 51,33 |
11.10.24 16:20:16 | 100 | 51,32 |
11.10.24 16:20:16 | 200 | 51,32 |
11.10.24 16:20:16 | 142 | 51,32 |
11.10.24 16:20:16 | 100 | 51,31 |
11.10.24 16:20:16 | 100 | 51,31 |
11.10.24 16:20:16 | 100 | 51,32 |
11.10.24 16:20:16 | 200 | 51,32 |
11.10.24 16:20:16 | 100 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:16 | 201 | 51,32 |
11.10.24 16:20:16 | 100 | 51,34 |
11.10.24 16:20:16 | 100 | 51,34 |
11.10.24 16:20:16 | 100 | 51,32 |
11.10.24 16:20:16 | 100 | 51,32 |
11.10.24 16:20:16 | 100 | 51,32 |
11.10.24 16:20:12 | 100 | 51,34 |
11.10.24 16:20:12 | 112 | 51,34 |
11.10.24 16:20:11 | 100 | 51,34 |
11.10.24 16:20:10 | 100 | 51,34 |
11.10.24 16:20:05 | 100 | 51,34 |
11.10.24 16:20:05 | 100 | 51,35 |
11.10.24 16:20:05 | 168 | 51,36 |
11.10.24 16:20:05 | 100 | 51,36 |
11.10.24 16:19:57 | 200 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:57 | 100 | 51,35 |
11.10.24 16:19:56 | 100 | 51,35 |
11.10.24 16:19:54 | 100 | 51,35 |
11.10.24 16:19:52 | 200 | 51,35 |
11.10.24 16:19:45 | 141 | 51,34 |
11.10.24 16:19:42 | 200 | 51,34 |
11.10.24 16:19:41 | 100 | 51,35 |
11.10.24 16:19:41 | 133 | 51,35 |
11.10.24 16:19:36 | 100 | 51,34 |
11.10.24 16:19:32 | 100 | 51,35 |
11.10.24 16:19:32 | 200 | 51,35 |
11.10.24 16:19:26 | 100 | 51,34 |
11.10.24 16:19:25 | 100 | 51,33 |
11.10.24 16:19:25 | 100 | 51,32 |
11.10.24 16:19:25 | 100 | 51,33 |