Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:45 | 100 | 51,40 |
11.10.24 16:18:41 | 100 | 51,41 |
11.10.24 16:18:37 | 100 | 51,41 |
11.10.24 16:18:27 | 100 | 51,43 |
11.10.24 16:18:14 | 100 | 51,41 |
11.10.24 16:18:14 | 100 | 51,41 |
11.10.24 16:18:14 | 100 | 51,40 |
11.10.24 16:18:00 | 100 | 51,39 |
11.10.24 16:17:57 | 200 | 51,39 |
11.10.24 16:17:57 | 100 | 51,39 |
11.10.24 16:17:53 | 100 | 51,39 |
11.10.24 16:17:53 | 100 | 51,39 |
11.10.24 16:17:53 | 100 | 51,38 |
11.10.24 16:17:53 | 100 | 51,38 |
11.10.24 16:17:53 | 100 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:53 | 100 | 51,38 |
11.10.24 16:17:53 | 100 | 51,38 |
11.10.24 16:17:53 | 100 | 51,38 |
11.10.24 16:17:53 | 100 | 51,38 |
11.10.24 16:17:53 | 150 | 51,39 |
11.10.24 16:17:53 | 100 | 51,39 |
11.10.24 16:17:53 | 100 | 51,39 |
11.10.24 16:17:52 | 161 | 51,40 |
11.10.24 16:17:48 | 100 | 51,40 |
11.10.24 16:17:42 | 100 | 51,40 |
11.10.24 16:17:38 | 100 | 51,41 |
11.10.24 16:17:37 | 100 | 51,40 |
11.10.24 16:17:37 | 195 | 51,40 |
11.10.24 16:17:37 | 116 | 51,40 |
11.10.24 16:17:22 | 100 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:22 | 300 | 51,39 |
11.10.24 16:17:20 | 100 | 51,40 |
11.10.24 16:17:20 | 100 | 51,40 |
11.10.24 16:17:20 | 100 | 51,40 |
11.10.24 16:17:20 | 100 | 51,39 |
11.10.24 16:17:20 | 100 | 51,40 |
11.10.24 16:17:16 | 100 | 51,40 |
11.10.24 16:17:11 | 100 | 51,39 |
11.10.24 16:17:08 | 100 | 51,39 |
11.10.24 16:17:05 | 100 | 51,39 |
11.10.24 16:17:03 | 100 | 51,39 |
11.10.24 16:17:03 | 100 | 51,39 |
11.10.24 16:17:03 | 100 | 51,38 |
11.10.24 16:17:03 | 100 | 51,38 |
11.10.24 16:17:03 | 100 | 51,38 |