Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:56 | 100 | 51,23 |
11.10.24 16:21:56 | 100 | 51,23 |
11.10.24 16:21:56 | 100 | 51,24 |
11.10.24 16:21:56 | 100 | 51,24 |
11.10.24 16:21:56 | 100 | 51,25 |
11.10.24 16:21:54 | 317 | 51,26 |
11.10.24 16:21:50 | 200 | 51,25 |
11.10.24 16:21:50 | 100 | 51,25 |
11.10.24 16:21:50 | 100 | 51,25 |
11.10.24 16:21:50 | 100 | 51,25 |
11.10.24 16:21:50 | 122 | 51,25 |
11.10.24 16:21:50 | 1,50 Tsd. | 51,27 |
11.10.24 16:21:48 | 100 | 51,27 |
11.10.24 16:21:48 | 300 | 51,27 |
11.10.24 16:21:48 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:48 | 225 | 51,28 |
11.10.24 16:21:48 | 225 | 51,30 |
11.10.24 16:21:48 | 200 | 51,30 |
11.10.24 16:21:48 | 100 | 51,29 |
11.10.24 16:21:48 | 100 | 51,29 |
11.10.24 16:21:48 | 100 | 51,30 |
11.10.24 16:21:48 | 100 | 51,29 |
11.10.24 16:21:48 | 100 | 51,29 |
11.10.24 16:21:48 | 225 | 51,30 |
11.10.24 16:21:48 | 3,10 Tsd. | 51,30 |
11.10.24 16:21:48 | 7,80 Tsd. | 51,30 |
11.10.24 16:21:48 | 100 | 51,30 |
11.10.24 16:21:48 | 300 | 51,30 |
11.10.24 16:21:48 | 13,00 Tsd. | 51,30 |
11.10.24 16:21:48 | 9,00 Tsd. | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:48 | 6,80 Tsd. | 51,30 |
11.10.24 16:21:48 | 300 | 51,30 |
11.10.24 16:21:48 | 1,10 Tsd. | 51,30 |
11.10.24 16:21:48 | 3,80 Tsd. | 51,30 |
11.10.24 16:21:48 | 300 | 51,30 |
11.10.24 16:21:48 | 300 | 51,30 |
11.10.24 16:21:48 | 200 | 51,30 |
11.10.24 16:21:48 | 3,80 Tsd. | 51,30 |
11.10.24 16:21:48 | 200 | 51,30 |
11.10.24 16:21:48 | 600 | 51,30 |
11.10.24 16:21:47 | 100 | 51,30 |
11.10.24 16:21:47 | 100 | 51,30 |
11.10.24 16:21:47 | 100 | 51,30 |
11.10.24 16:21:36 | 100 | 51,33 |
11.10.24 16:21:30 | 100 | 51,33 |