Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:04 | 100 | 51,24 |
11.10.24 16:25:04 | 100 | 51,24 |
11.10.24 16:25:03 | 100 | 51,24 |
11.10.24 16:25:03 | 300 | 51,24 |
11.10.24 16:25:03 | 100 | 51,23 |
11.10.24 16:25:03 | 100 | 51,24 |
11.10.24 16:25:03 | 100 | 51,24 |
11.10.24 16:25:03 | 106 | 51,24 |
11.10.24 16:25:03 | 100 | 51,22 |
11.10.24 16:24:55 | 300 | 51,22 |
11.10.24 16:24:55 | 550 | 51,24 |
11.10.24 16:24:55 | 100 | 51,21 |
11.10.24 16:24:55 | 100 | 51,21 |
11.10.24 16:24:53 | 100 | 51,21 |
11.10.24 16:24:53 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:53 | 225 | 51,24 |
11.10.24 16:24:53 | 100 | 51,24 |
11.10.24 16:24:53 | 400 | 51,23 |
11.10.24 16:24:53 | 400 | 51,26 |
11.10.24 16:24:53 | 100 | 51,23 |
11.10.24 16:24:53 | 200 | 51,26 |
11.10.24 16:24:52 | 100 | 51,26 |
11.10.24 16:24:47 | 100 | 51,28 |
11.10.24 16:24:47 | 200 | 51,29 |
11.10.24 16:24:47 | 100 | 51,29 |
11.10.24 16:24:47 | 100 | 51,27 |
11.10.24 16:24:47 | 133 | 51,27 |
11.10.24 16:24:42 | 100 | 51,30 |
11.10.24 16:24:42 | 200 | 51,30 |
11.10.24 16:24:42 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:42 | 100 | 51,29 |
11.10.24 16:24:36 | 100 | 51,26 |
11.10.24 16:24:36 | 260 | 51,28 |
11.10.24 16:24:31 | 100 | 51,25 |
11.10.24 16:24:31 | 200 | 51,25 |
11.10.24 16:24:31 | 200 | 51,25 |
11.10.24 16:24:26 | 100 | 51,23 |
11.10.24 16:24:24 | 125 | 51,22 |
11.10.24 16:24:21 | 500 | 51,24 |
11.10.24 16:24:21 | 100 | 51,25 |
11.10.24 16:24:21 | 100 | 51,25 |
11.10.24 16:24:21 | 100 | 51,25 |
11.10.24 16:24:21 | 100 | 51,25 |
11.10.24 16:24:21 | 100 | 51,25 |
11.10.24 16:24:21 | 100 | 51,25 |