Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:28 | 100 | 51,30 |
11.10.24 16:27:28 | 150 | 51,30 |
11.10.24 16:27:28 | 100 | 51,28 |
11.10.24 16:27:28 | 100 | 51,28 |
11.10.24 16:27:20 | 500 | 51,30 |
11.10.24 16:27:17 | 100 | 51,29 |
11.10.24 16:27:15 | 100 | 51,30 |
11.10.24 16:27:15 | 100 | 51,30 |
11.10.24 16:27:15 | 100 | 51,29 |
11.10.24 16:27:15 | 100 | 51,29 |
11.10.24 16:27:15 | 200 | 51,30 |
11.10.24 16:27:15 | 150 | 51,29 |
11.10.24 16:27:15 | 100 | 51,30 |
11.10.24 16:27:15 | 200 | 51,30 |
11.10.24 16:27:13 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:13 | 100 | 51,29 |
11.10.24 16:27:09 | 100 | 51,28 |
11.10.24 16:27:07 | 500 | 51,29 |
11.10.24 16:27:01 | 100 | 51,29 |
11.10.24 16:27:01 | 195 | 51,29 |
11.10.24 16:27:01 | 100 | 51,29 |
11.10.24 16:27:01 | 100 | 51,29 |
11.10.24 16:27:01 | 100 | 51,29 |
11.10.24 16:26:55 | 300 | 51,27 |
11.10.24 16:26:55 | 200 | 51,28 |
11.10.24 16:26:55 | 105 | 51,28 |
11.10.24 16:26:55 | 200 | 51,28 |
11.10.24 16:26:53 | 100 | 51,27 |
11.10.24 16:26:47 | 100 | 51,27 |
11.10.24 16:26:47 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:47 | 100 | 51,26 |
11.10.24 16:26:47 | 100 | 51,26 |
11.10.24 16:26:44 | 100 | 51,25 |
11.10.24 16:26:36 | 100 | 51,26 |
11.10.24 16:26:36 | 100 | 51,25 |
11.10.24 16:26:36 | 136 | 51,25 |
11.10.24 16:26:36 | 200 | 51,25 |
11.10.24 16:26:36 | 175 | 51,25 |
11.10.24 16:26:36 | 200 | 51,24 |
11.10.24 16:26:36 | 200 | 51,24 |
11.10.24 16:26:35 | 100 | 51,24 |
11.10.24 16:26:35 | 100 | 51,24 |
11.10.24 16:26:31 | 100 | 51,22 |
11.10.24 16:26:31 | 200 | 51,24 |
11.10.24 16:26:31 | 100 | 51,24 |