Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:52 | 100 | 51,31 |
11.10.24 16:28:42 | 100 | 51,31 |
11.10.24 16:28:42 | 100 | 51,31 |
11.10.24 16:28:42 | 100 | 51,31 |
11.10.24 16:28:42 | 200 | 51,31 |
11.10.24 16:28:42 | 100 | 51,31 |
11.10.24 16:28:33 | 100 | 51,29 |
11.10.24 16:28:31 | 100 | 51,30 |
11.10.24 16:28:26 | 200 | 51,30 |
11.10.24 16:28:26 | 100 | 51,30 |
11.10.24 16:28:20 | 100 | 51,30 |
11.10.24 16:28:20 | 200 | 51,29 |
11.10.24 16:28:15 | 100 | 51,28 |
11.10.24 16:28:10 | 100 | 51,29 |
11.10.24 16:28:03 | 1,80 Tsd. | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:57 | 100 | 51,29 |
11.10.24 16:27:57 | 100 | 51,29 |
11.10.24 16:27:57 | 100 | 51,30 |
11.10.24 16:27:57 | 100 | 51,29 |
11.10.24 16:27:54 | 100 | 51,29 |
11.10.24 16:27:54 | 100 | 51,28 |
11.10.24 16:27:49 | 100 | 51,27 |
11.10.24 16:27:45 | 100 | 51,27 |
11.10.24 16:27:45 | 100 | 51,27 |
11.10.24 16:27:45 | 100 | 51,27 |
11.10.24 16:27:45 | 100 | 51,27 |
11.10.24 16:27:44 | 100 | 51,26 |
11.10.24 16:27:44 | 100 | 51,27 |
11.10.24 16:27:44 | 100 | 51,27 |
11.10.24 16:27:44 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:44 | 100 | 51,27 |
11.10.24 16:27:44 | 227 | 51,27 |
11.10.24 16:27:44 | 100 | 51,27 |
11.10.24 16:27:44 | 100 | 51,27 |
11.10.24 16:27:44 | 100 | 51,27 |
11.10.24 16:27:44 | 162 | 51,27 |
11.10.24 16:27:37 | 100 | 51,29 |
11.10.24 16:27:37 | 100 | 51,30 |
11.10.24 16:27:37 | 100 | 51,30 |
11.10.24 16:27:37 | 100 | 51,30 |
11.10.24 16:27:37 | 100 | 51,30 |
11.10.24 16:27:36 | 100 | 51,29 |
11.10.24 16:27:35 | 100 | 51,28 |
11.10.24 16:27:31 | 100 | 51,28 |
11.10.24 16:27:28 | 100 | 51,29 |