Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:00 | 100 | 51,21 |
11.10.24 16:31:57 | 400 | 51,21 |
11.10.24 16:31:55 | 100 | 51,20 |
11.10.24 16:31:51 | 200 | 51,20 |
11.10.24 16:31:51 | 200 | 51,21 |
11.10.24 16:31:51 | 100 | 51,20 |
11.10.24 16:31:51 | 200 | 51,20 |
11.10.24 16:31:51 | 200 | 51,20 |
11.10.24 16:31:45 | 400 | 51,20 |
11.10.24 16:31:45 | 100 | 51,20 |
11.10.24 16:31:40 | 200 | 51,18 |
11.10.24 16:31:40 | 200 | 51,18 |
11.10.24 16:31:35 | 100 | 51,20 |
11.10.24 16:31:35 | 400 | 51,20 |
11.10.24 16:31:34 | 100 | 51,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:33 | 100 | 51,18 |
11.10.24 16:31:28 | 400 | 51,19 |
11.10.24 16:31:28 | 100 | 51,19 |
11.10.24 16:31:28 | 100 | 51,18 |
11.10.24 16:31:27 | 100 | 51,18 |
11.10.24 16:31:25 | 100 | 51,19 |
11.10.24 16:31:25 | 100 | 51,18 |
11.10.24 16:31:24 | 346 | 51,19 |
11.10.24 16:31:22 | 300 | 51,21 |
11.10.24 16:31:11 | 100 | 51,21 |
11.10.24 16:31:07 | 100 | 51,22 |
11.10.24 16:31:06 | 120 | 51,24 |
11.10.24 16:31:06 | 100 | 51,24 |
11.10.24 16:31:06 | 100 | 51,24 |
11.10.24 16:31:06 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:06 | 100 | 51,24 |
11.10.24 16:31:06 | 232 | 51,24 |
11.10.24 16:31:06 | 100 | 51,24 |
11.10.24 16:31:06 | 100 | 51,24 |
11.10.24 16:31:06 | 100 | 51,23 |
11.10.24 16:31:06 | 168 | 51,24 |
11.10.24 16:31:06 | 100 | 51,24 |
11.10.24 16:31:06 | 100 | 51,24 |
11.10.24 16:31:06 | 200 | 51,24 |
11.10.24 16:31:06 | 100 | 51,24 |
11.10.24 16:31:06 | 100 | 51,25 |
11.10.24 16:31:05 | 100 | 51,25 |
11.10.24 16:31:05 | 100 | 51,25 |
11.10.24 16:30:57 | 100 | 51,26 |
11.10.24 16:30:55 | 100 | 51,26 |