Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:20 | 100 | 51,27 |
11.10.24 16:34:19 | 2,91 Tsd. | 51,25 |
11.10.24 16:34:10 | 300 | 51,27 |
11.10.24 16:34:10 | 289 | 51,27 |
11.10.24 16:34:10 | 100 | 51,25 |
11.10.24 16:34:09 | 100 | 51,27 |
11.10.24 16:34:09 | 100 | 51,26 |
11.10.24 16:34:09 | 100 | 51,27 |
11.10.24 16:34:09 | 289 | 51,28 |
11.10.24 16:34:09 | 100 | 51,27 |
11.10.24 16:34:09 | 289 | 51,27 |
11.10.24 16:34:09 | 100 | 51,27 |
11.10.24 16:34:09 | 100 | 51,27 |
11.10.24 16:34:09 | 100 | 51,27 |
11.10.24 16:34:09 | 225 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:01 | 100 | 51,29 |
11.10.24 16:33:56 | 200 | 51,30 |
11.10.24 16:33:49 | 131 | 51,28 |
11.10.24 16:33:49 | 119 | 51,28 |
11.10.24 16:33:47 | 200 | 51,29 |
11.10.24 16:33:47 | 300 | 51,29 |
11.10.24 16:33:47 | 100 | 51,29 |
11.10.24 16:33:47 | 200 | 51,29 |
11.10.24 16:33:43 | 100 | 51,29 |
11.10.24 16:33:40 | 100 | 51,29 |
11.10.24 16:33:38 | 100 | 51,28 |
11.10.24 16:33:38 | 100 | 51,28 |
11.10.24 16:33:38 | 100 | 51,29 |
11.10.24 16:33:37 | 100 | 51,29 |
11.10.24 16:33:36 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:34 | 100 | 51,28 |
11.10.24 16:33:34 | 100 | 51,28 |
11.10.24 16:33:33 | 100 | 51,28 |
11.10.24 16:33:32 | 100 | 51,27 |
11.10.24 16:33:24 | 100 | 51,26 |
11.10.24 16:33:22 | 100 | 51,25 |
11.10.24 16:33:21 | 100 | 51,25 |
11.10.24 16:33:21 | 193 | 51,25 |
11.10.24 16:33:19 | 200 | 51,26 |
11.10.24 16:33:19 | 100 | 51,25 |
11.10.24 16:33:19 | 100 | 51,25 |
11.10.24 16:33:19 | 100 | 51,25 |
11.10.24 16:33:19 | 100 | 51,25 |
11.10.24 16:33:19 | 100 | 51,25 |
11.10.24 16:33:19 | 100 | 51,25 |