Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:13 | 100 | 51,33 |
11.10.24 16:35:13 | 100 | 51,33 |
11.10.24 16:35:13 | 200 | 51,34 |
11.10.24 16:35:13 | 144 | 51,34 |
11.10.24 16:35:13 | 100 | 51,33 |
11.10.24 16:35:13 | 100 | 51,32 |
11.10.24 16:35:13 | 100 | 51,33 |
11.10.24 16:35:13 | 100 | 51,33 |
11.10.24 16:35:13 | 214 | 51,34 |
11.10.24 16:35:13 | 100 | 51,34 |
11.10.24 16:35:13 | 100 | 51,34 |
11.10.24 16:35:10 | 300 | 51,35 |
11.10.24 16:35:10 | 230 | 51,34 |
11.10.24 16:35:10 | 100 | 51,35 |
11.10.24 16:35:10 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:10 | 152 | 51,34 |
11.10.24 16:35:10 | 108 | 51,35 |
11.10.24 16:35:10 | 108 | 51,35 |
11.10.24 16:35:10 | 192 | 51,34 |
11.10.24 16:35:10 | 108 | 51,35 |
11.10.24 16:35:10 | 100 | 51,35 |
11.10.24 16:35:10 | 100 | 51,35 |
11.10.24 16:35:10 | 100 | 51,35 |
11.10.24 16:35:10 | 100 | 51,34 |
11.10.24 16:35:10 | 100 | 51,35 |
11.10.24 16:35:10 | 547 | 51,34 |
11.10.24 16:35:10 | 292 | 51,36 |
11.10.24 16:35:10 | 292 | 51,35 |
11.10.24 16:35:10 | 100 | 51,35 |
11.10.24 16:35:10 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:10 | 100 | 51,36 |
11.10.24 16:35:10 | 100 | 51,36 |
11.10.24 16:35:10 | 100 | 51,35 |
11.10.24 16:35:08 | 100 | 51,36 |
11.10.24 16:35:08 | 100 | 51,37 |
11.10.24 16:35:08 | 100 | 51,37 |
11.10.24 16:35:05 | 130 | 51,36 |
11.10.24 16:35:02 | 100 | 51,37 |
11.10.24 16:35:02 | 100 | 51,37 |
11.10.24 16:35:00 | 100 | 51,37 |
11.10.24 16:34:59 | 200 | 51,36 |
11.10.24 16:34:59 | 200 | 51,36 |
11.10.24 16:34:57 | 476 | 51,36 |
11.10.24 16:34:57 | 195 | 51,35 |
11.10.24 16:34:56 | 200 | 51,35 |