Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:27 | 200 | 51,32 |
11.10.24 16:35:27 | 200 | 51,32 |
11.10.24 16:35:27 | 100 | 51,31 |
11.10.24 16:35:27 | 300 | 51,32 |
11.10.24 16:35:27 | 100 | 51,31 |
11.10.24 16:35:27 | 300 | 51,32 |
11.10.24 16:35:27 | 300 | 51,32 |
11.10.24 16:35:27 | 200 | 51,32 |
11.10.24 16:35:27 | 1,40 Tsd. | 51,32 |
11.10.24 16:35:27 | 600 | 51,32 |
11.10.24 16:35:27 | 200 | 51,32 |
11.10.24 16:35:27 | 2,40 Tsd. | 51,32 |
11.10.24 16:35:27 | 200 | 51,32 |
11.10.24 16:35:27 | 200 | 51,32 |
11.10.24 16:35:27 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:27 | 400 | 51,32 |
11.10.24 16:35:27 | 100 | 51,31 |
11.10.24 16:35:27 | 300 | 51,32 |
11.10.24 16:35:27 | 100 | 51,31 |
11.10.24 16:35:27 | 100 | 51,32 |
11.10.24 16:35:27 | 142 | 51,32 |
11.10.24 16:35:27 | 100 | 51,32 |
11.10.24 16:35:27 | 100 | 51,32 |
11.10.24 16:35:27 | 142 | 51,31 |
11.10.24 16:35:27 | 200 | 51,32 |
11.10.24 16:35:27 | 213 | 51,31 |
11.10.24 16:35:27 | 100 | 51,31 |
11.10.24 16:35:27 | 200 | 51,31 |
11.10.24 16:35:27 | 200 | 51,32 |
11.10.24 16:35:25 | 100 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:20 | 100 | 51,32 |
11.10.24 16:35:18 | 100 | 51,32 |
11.10.24 16:35:18 | 100 | 51,33 |
11.10.24 16:35:18 | 100 | 51,33 |
11.10.24 16:35:18 | 100 | 51,32 |
11.10.24 16:35:18 | 144 | 51,32 |
11.10.24 16:35:15 | 100 | 51,33 |
11.10.24 16:35:14 | 100 | 51,32 |
11.10.24 16:35:14 | 878 | 51,32 |
11.10.24 16:35:14 | 474 | 51,32 |
11.10.24 16:35:14 | 100 | 51,32 |
11.10.24 16:35:14 | 300 | 51,33 |
11.10.24 16:35:13 | 222 | 51,33 |
11.10.24 16:35:13 | 100 | 51,33 |
11.10.24 16:35:13 | 100 | 51,33 |