Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:22 | 100 | 51,31 |
11.10.24 16:37:22 | 700 | 51,31 |
11.10.24 16:37:22 | 100 | 51,31 |
11.10.24 16:37:22 | 100 | 51,32 |
11.10.24 16:37:22 | 100 | 51,30 |
11.10.24 16:37:22 | 200 | 51,32 |
11.10.24 16:37:22 | 100 | 51,31 |
11.10.24 16:37:13 | 104 | 51,36 |
11.10.24 16:37:13 | 100 | 51,35 |
11.10.24 16:37:13 | 100 | 51,36 |
11.10.24 16:37:13 | 100 | 51,35 |
11.10.24 16:37:13 | 100 | 51,35 |
11.10.24 16:37:13 | 100 | 51,37 |
11.10.24 16:37:13 | 100 | 51,37 |
11.10.24 16:37:13 | 142 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:13 | 142 | 51,36 |
11.10.24 16:37:13 | 100 | 51,36 |
11.10.24 16:37:13 | 113 | 51,36 |
11.10.24 16:37:13 | 100 | 51,36 |
11.10.24 16:37:13 | 100 | 51,36 |
11.10.24 16:37:13 | 288 | 51,36 |
11.10.24 16:37:13 | 111 | 51,36 |
11.10.24 16:37:07 | 100 | 51,37 |
11.10.24 16:37:03 | 100 | 51,37 |
11.10.24 16:36:42 | 100 | 51,37 |
11.10.24 16:36:42 | 100 | 51,37 |
11.10.24 16:36:36 | 100 | 51,37 |
11.10.24 16:36:36 | 200 | 51,37 |
11.10.24 16:36:36 | 193 | 51,37 |
11.10.24 16:36:36 | 114 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:36 | 100 | 51,37 |
11.10.24 16:36:36 | 200 | 51,36 |
11.10.24 16:36:34 | 1,00 Tsd. | 51,36 |
11.10.24 16:36:33 | 100 | 51,36 |
11.10.24 16:36:31 | 100 | 51,36 |
11.10.24 16:36:31 | 100 | 51,36 |
11.10.24 16:36:31 | 200 | 51,35 |
11.10.24 16:36:31 | 100 | 51,35 |
11.10.24 16:36:31 | 100 | 51,35 |
11.10.24 16:36:31 | 100 | 51,35 |
11.10.24 16:36:31 | 100 | 51,34 |
11.10.24 16:36:31 | 100 | 51,34 |
11.10.24 16:36:31 | 100 | 51,34 |
11.10.24 16:36:31 | 100 | 51,33 |
11.10.24 16:36:31 | 207 | 51,33 |