Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:20 | 612 | 51,34 |
11.10.24 16:36:19 | 100 | 51,35 |
11.10.24 16:36:17 | 250 | 51,35 |
11.10.24 16:36:11 | 200 | 51,34 |
11.10.24 16:36:10 | 461 | 51,35 |
11.10.24 16:36:08 | 224 | 51,35 |
11.10.24 16:36:04 | 100 | 51,37 |
11.10.24 16:36:04 | 200 | 51,37 |
11.10.24 16:36:04 | 190 | 51,37 |
11.10.24 16:36:04 | 100 | 51,37 |
11.10.24 16:36:04 | 150 | 51,37 |
11.10.24 16:36:04 | 100 | 51,37 |
11.10.24 16:36:04 | 100 | 51,37 |
11.10.24 16:36:04 | 100 | 51,35 |
11.10.24 16:36:04 | 200 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:04 | 100 | 51,36 |
11.10.24 16:36:01 | 1,00 Tsd. | 51,35 |
11.10.24 16:36:01 | 100 | 51,34 |
11.10.24 16:36:01 | 100 | 51,34 |
11.10.24 16:36:01 | 100 | 51,35 |
11.10.24 16:35:58 | 100 | 51,39 |
11.10.24 16:35:58 | 100 | 51,39 |
11.10.24 16:35:58 | 100 | 51,38 |
11.10.24 16:35:58 | 100 | 51,37 |
11.10.24 16:35:58 | 100 | 51,37 |
11.10.24 16:35:58 | 100 | 51,36 |
11.10.24 16:35:58 | 100 | 51,36 |
11.10.24 16:35:58 | 100 | 51,36 |
11.10.24 16:35:58 | 100 | 51,36 |
11.10.24 16:35:58 | 200 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:56 | 100 | 51,36 |
11.10.24 16:35:55 | 100 | 51,36 |
11.10.24 16:35:55 | 100 | 51,35 |
11.10.24 16:35:53 | 100 | 51,37 |
11.10.24 16:35:52 | 200 | 51,37 |
11.10.24 16:35:50 | 200 | 51,36 |
11.10.24 16:35:50 | 100 | 51,36 |
11.10.24 16:35:50 | 200 | 51,36 |
11.10.24 16:35:49 | 100 | 51,36 |
11.10.24 16:35:49 | 100 | 51,35 |
11.10.24 16:35:49 | 100 | 51,35 |
11.10.24 16:35:49 | 100 | 51,35 |
11.10.24 16:35:49 | 100 | 51,35 |
11.10.24 16:35:49 | 100 | 51,35 |
11.10.24 16:35:47 | 100 | 51,34 |