Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:51 | 600 | 51,35 |
11.10.24 16:37:51 | 100 | 51,36 |
11.10.24 16:37:50 | 100 | 51,35 |
11.10.24 16:37:50 | 100 | 51,35 |
11.10.24 16:37:50 | 200 | 51,36 |
11.10.24 16:37:50 | 100 | 51,35 |
11.10.24 16:37:50 | 199 | 51,35 |
11.10.24 16:37:50 | 300 | 51,35 |
11.10.24 16:37:50 | 300 | 51,35 |
11.10.24 16:37:50 | 300 | 51,35 |
11.10.24 16:37:49 | 100 | 51,37 |
11.10.24 16:37:49 | 100 | 51,37 |
11.10.24 16:37:49 | 100 | 51,36 |
11.10.24 16:37:49 | 100 | 51,36 |
11.10.24 16:37:49 | 200 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:49 | 200 | 51,36 |
11.10.24 16:37:49 | 117 | 51,37 |
11.10.24 16:37:49 | 117 | 51,36 |
11.10.24 16:37:48 | 212 | 51,36 |
11.10.24 16:37:48 | 300 | 51,36 |
11.10.24 16:37:48 | 200 | 51,36 |
11.10.24 16:37:48 | 440 | 51,36 |
11.10.24 16:37:44 | 100 | 51,36 |
11.10.24 16:37:44 | 100 | 51,36 |
11.10.24 16:37:44 | 200 | 51,36 |
11.10.24 16:37:43 | 100 | 51,36 |
11.10.24 16:37:43 | 200 | 51,36 |
11.10.24 16:37:40 | 400 | 51,35 |
11.10.24 16:37:40 | 100 | 51,35 |
11.10.24 16:37:38 | 100 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:38 | 100 | 51,36 |
11.10.24 16:37:38 | 200 | 51,36 |
11.10.24 16:37:29 | 200 | 51,35 |
11.10.24 16:37:29 | 128 | 51,35 |
11.10.24 16:37:29 | 100 | 51,35 |
11.10.24 16:37:27 | 200 | 51,35 |
11.10.24 16:37:27 | 200 | 51,35 |
11.10.24 16:37:27 | 100 | 51,34 |
11.10.24 16:37:27 | 100 | 51,34 |
11.10.24 16:37:27 | 100 | 51,34 |
11.10.24 16:37:26 | 100 | 51,33 |
11.10.24 16:37:26 | 100 | 51,33 |
11.10.24 16:37:25 | 100 | 51,33 |
11.10.24 16:37:22 | 100 | 51,32 |
11.10.24 16:37:22 | 102 | 51,31 |