Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:31 | 100 | 51,33 |
11.10.24 16:36:31 | 300 | 51,35 |
11.10.24 16:36:31 | 100 | 51,32 |
11.10.24 16:36:31 | 288 | 51,32 |
11.10.24 16:36:31 | 100 | 51,33 |
11.10.24 16:36:31 | 100 | 51,33 |
11.10.24 16:36:31 | 142 | 51,33 |
11.10.24 16:36:31 | 142 | 51,32 |
11.10.24 16:36:31 | 100 | 51,32 |
11.10.24 16:36:31 | 100 | 51,32 |
11.10.24 16:36:31 | 100 | 51,32 |
11.10.24 16:36:31 | 100 | 51,30 |
11.10.24 16:36:31 | 100 | 51,32 |
11.10.24 16:36:31 | 100 | 51,34 |
11.10.24 16:36:31 | 410 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:31 | 100 | 51,34 |
11.10.24 16:36:31 | 100 | 51,35 |
11.10.24 16:36:31 | 181 | 51,34 |
11.10.24 16:36:31 | 211 | 51,34 |
11.10.24 16:36:31 | 151 | 51,34 |
11.10.24 16:36:28 | 100 | 51,35 |
11.10.24 16:36:28 | 2,26 Tsd. | 51,35 |
11.10.24 16:36:28 | 171 | 51,35 |
11.10.24 16:36:25 | 200 | 51,36 |
11.10.24 16:36:25 | 181 | 51,35 |
11.10.24 16:36:25 | 100 | 51,35 |
11.10.24 16:36:25 | 100 | 51,35 |
11.10.24 16:36:25 | 100 | 51,35 |
11.10.24 16:36:25 | 100 | 51,35 |
11.10.24 16:36:25 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:22 | 100 | 51,36 |
11.10.24 16:36:21 | 200 | 51,36 |
11.10.24 16:36:21 | 200 | 51,36 |
11.10.24 16:36:20 | 100 | 51,36 |
11.10.24 16:36:20 | 100 | 51,36 |
11.10.24 16:36:20 | 100 | 51,35 |
11.10.24 16:36:20 | 100 | 51,35 |
11.10.24 16:36:20 | 205 | 51,35 |
11.10.24 16:36:20 | 205 | 51,34 |
11.10.24 16:36:20 | 300 | 51,34 |
11.10.24 16:36:20 | 100 | 51,34 |
11.10.24 16:36:20 | 100 | 51,35 |
11.10.24 16:36:20 | 100 | 51,33 |
11.10.24 16:36:20 | 100 | 51,34 |
11.10.24 16:36:20 | 233 | 51,34 |