Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:02 | 100 | 51,32 |
11.10.24 16:39:02 | 100 | 51,32 |
11.10.24 16:39:02 | 300 | 51,31 |
11.10.24 16:39:02 | 967 | 51,31 |
11.10.24 16:39:02 | 200 | 51,31 |
11.10.24 16:39:02 | 150 | 51,31 |
11.10.24 16:39:02 | 200 | 51,32 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 1,20 Tsd. | 51,32 |
11.10.24 16:39:02 | 200 | 51,32 |
11.10.24 16:39:02 | 212 | 51,32 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 200 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:02 | 200 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 283 | 51,31 |
11.10.24 16:39:02 | 292 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 184 | 51,31 |
11.10.24 16:39:02 | 125 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,30 |
11.10.24 16:39:02 | 100 | 51,30 |
11.10.24 16:39:02 | 495 | 51,31 |
11.10.24 16:39:02 | 150 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:02 | 225 | 51,31 |
11.10.24 16:39:02 | 947 | 51,31 |
11.10.24 16:39:02 | 700 | 51,30 |
11.10.24 16:39:02 | 225 | 51,31 |
11.10.24 16:39:01 | 714 | 51,31 |
11.10.24 16:38:59 | 300 | 51,31 |
11.10.24 16:38:52 | 300 | 51,32 |
11.10.24 16:38:52 | 300 | 51,32 |
11.10.24 16:38:52 | 191 | 51,33 |
11.10.24 16:38:52 | 100 | 51,31 |
11.10.24 16:38:52 | 100 | 51,32 |
11.10.24 16:38:52 | 100 | 51,33 |
11.10.24 16:38:52 | 6,98 Tsd. | 51,34 |
11.10.24 16:38:52 | 191 | 51,33 |
11.10.24 16:38:50 | 100 | 51,34 |