Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:11 | 100 | 51,33 |
11.10.24 16:39:10 | 100 | 51,34 |
11.10.24 16:39:10 | 100 | 51,34 |
11.10.24 16:39:10 | 100 | 51,35 |
11.10.24 16:39:10 | 100 | 51,35 |
11.10.24 16:39:10 | 101 | 51,35 |
11.10.24 16:39:10 | 100 | 51,35 |
11.10.24 16:39:07 | 100 | 51,34 |
11.10.24 16:39:05 | 100 | 51,34 |
11.10.24 16:39:05 | 100 | 51,34 |
11.10.24 16:39:05 | 100 | 51,35 |
11.10.24 16:39:05 | 172 | 51,35 |
11.10.24 16:39:05 | 100 | 51,34 |
11.10.24 16:39:05 | 100 | 51,33 |
11.10.24 16:39:05 | 100 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:05 | 100 | 51,34 |
11.10.24 16:39:05 | 100 | 51,33 |
11.10.24 16:39:05 | 100 | 51,32 |
11.10.24 16:39:05 | 200 | 51,32 |
11.10.24 16:39:05 | 100 | 51,33 |
11.10.24 16:39:05 | 100 | 51,33 |
11.10.24 16:39:05 | 100 | 51,33 |
11.10.24 16:39:05 | 100 | 51,32 |
11.10.24 16:39:05 | 200 | 51,33 |
11.10.24 16:39:05 | 100 | 51,32 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 121 | 51,31 |
11.10.24 16:39:02 | 100 | 51,30 |
11.10.24 16:39:02 | 200 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,30 |
11.10.24 16:39:02 | 225 | 51,30 |
11.10.24 16:39:02 | 300 | 51,30 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 100 | 51,31 |
11.10.24 16:39:02 | 200 | 51,32 |
11.10.24 16:39:02 | 350 | 51,32 |
11.10.24 16:39:02 | 700 | 51,32 |
11.10.24 16:39:02 | 267 | 51,32 |
11.10.24 16:39:02 | 100 | 51,32 |