Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:43 | 200 | 51,26 |
11.10.24 16:40:43 | 100 | 51,26 |
11.10.24 16:40:43 | 100 | 51,26 |
11.10.24 16:40:43 | 700 | 51,26 |
11.10.24 16:40:43 | 100 | 51,26 |
11.10.24 16:40:43 | 200 | 51,26 |
11.10.24 16:40:43 | 100 | 51,26 |
11.10.24 16:40:30 | 100 | 51,26 |
11.10.24 16:40:25 | 200 | 51,25 |
11.10.24 16:40:25 | 100 | 51,26 |
11.10.24 16:40:25 | 200 | 51,25 |
11.10.24 16:40:22 | 100 | 51,25 |
11.10.24 16:40:20 | 100 | 51,25 |
11.10.24 16:40:18 | 100 | 51,27 |
11.10.24 16:40:18 | 1,10 Tsd. | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:18 | 100 | 51,27 |
11.10.24 16:40:18 | 103 | 51,27 |
11.10.24 16:40:15 | 100 | 51,27 |
11.10.24 16:40:15 | 100 | 51,28 |
11.10.24 16:40:14 | 400 | 51,26 |
11.10.24 16:40:14 | 200 | 51,27 |
11.10.24 16:40:14 | 100 | 51,27 |
11.10.24 16:40:14 | 200 | 51,26 |
11.10.24 16:40:14 | 200 | 51,26 |
11.10.24 16:40:10 | 100 | 51,23 |
11.10.24 16:40:10 | 100 | 51,23 |
11.10.24 16:40:09 | 103 | 51,23 |
11.10.24 16:40:09 | 332 | 51,23 |
11.10.24 16:40:09 | 113 | 51,23 |
11.10.24 16:40:09 | 294 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:09 | 800 | 51,24 |
11.10.24 16:40:09 | 300 | 51,24 |
11.10.24 16:40:09 | 100 | 51,22 |
11.10.24 16:40:09 | 290 | 51,26 |
11.10.24 16:40:09 | 190 | 51,24 |
11.10.24 16:40:09 | 100 | 51,24 |
11.10.24 16:40:09 | 282 | 51,24 |
11.10.24 16:40:09 | 133 | 51,24 |
11.10.24 16:40:08 | 200 | 51,25 |
11.10.24 16:40:07 | 100 | 51,24 |
11.10.24 16:40:01 | 100 | 51,24 |
11.10.24 16:40:00 | 100 | 51,26 |
11.10.24 16:39:57 | 330 | 51,24 |
11.10.24 16:39:54 | 300 | 51,26 |
11.10.24 16:39:54 | 100 | 51,26 |