Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:31 | 845 | 51,22 |
11.10.24 16:43:31 | 851 | 51,22 |
11.10.24 16:43:31 | 822 | 51,22 |
11.10.24 16:43:31 | 778 | 51,22 |
11.10.24 16:43:31 | 100 | 51,22 |
11.10.24 16:43:31 | 1,70 Tsd. | 51,22 |
11.10.24 16:43:31 | 849 | 51,22 |
11.10.24 16:43:31 | 851 | 51,22 |
11.10.24 16:43:31 | 800 | 51,22 |
11.10.24 16:43:31 | 1,70 Tsd. | 51,22 |
11.10.24 16:43:31 | 100 | 51,22 |
11.10.24 16:43:31 | 100 | 51,22 |
11.10.24 16:43:31 | 165 | 51,22 |
11.10.24 16:43:31 | 102 | 51,22 |
11.10.24 16:43:31 | 200 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:31 | 102 | 51,22 |
11.10.24 16:43:26 | 300 | 51,22 |
11.10.24 16:43:22 | 100 | 51,22 |
11.10.24 16:43:17 | 200 | 51,23 |
11.10.24 16:43:16 | 100 | 51,23 |
11.10.24 16:43:16 | 100 | 51,23 |
11.10.24 16:43:16 | 100 | 51,23 |
11.10.24 16:43:15 | 100 | 51,24 |
11.10.24 16:43:15 | 200 | 51,24 |
11.10.24 16:43:15 | 200 | 51,24 |
11.10.24 16:43:15 | 100 | 51,24 |
11.10.24 16:43:14 | 100 | 51,23 |
11.10.24 16:43:14 | 100 | 51,23 |
11.10.24 16:43:14 | 200 | 51,23 |
11.10.24 16:43:14 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:11 | 100 | 51,23 |
11.10.24 16:43:11 | 100 | 51,23 |
11.10.24 16:43:11 | 200 | 51,23 |
11.10.24 16:43:11 | 100 | 51,23 |
11.10.24 16:43:11 | 100 | 51,22 |
11.10.24 16:43:11 | 100 | 51,22 |
11.10.24 16:43:11 | 100 | 51,22 |
11.10.24 16:43:11 | 100 | 51,23 |
11.10.24 16:43:11 | 200 | 51,23 |
11.10.24 16:43:11 | 100 | 51,23 |
11.10.24 16:43:11 | 200 | 51,23 |
11.10.24 16:43:11 | 300 | 51,21 |
11.10.24 16:43:11 | 113 | 51,21 |
11.10.24 16:43:10 | 119 | 51,21 |
11.10.24 16:43:10 | 400 | 51,22 |