Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:27 | 100 | 51,25 |
11.10.24 16:46:27 | 100 | 51,25 |
11.10.24 16:46:10 | 100 | 51,24 |
11.10.24 16:46:10 | 100 | 51,23 |
11.10.24 16:46:10 | 100 | 51,23 |
11.10.24 16:46:10 | 100 | 51,23 |
11.10.24 16:46:08 | 100 | 51,23 |
11.10.24 16:46:01 | 100 | 51,23 |
11.10.24 16:45:55 | 100 | 51,22 |
11.10.24 16:45:55 | 100 | 51,22 |
11.10.24 16:45:55 | 100 | 51,22 |
11.10.24 16:45:55 | 100 | 51,22 |
11.10.24 16:45:53 | 100 | 51,23 |
11.10.24 16:45:53 | 100 | 51,23 |
11.10.24 16:45:53 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:53 | 100 | 51,23 |
11.10.24 16:45:53 | 100 | 51,23 |
11.10.24 16:45:47 | 100 | 51,24 |
11.10.24 16:45:46 | 100 | 51,24 |
11.10.24 16:45:46 | 100 | 51,24 |
11.10.24 16:45:46 | 100 | 51,24 |
11.10.24 16:45:46 | 100 | 51,24 |
11.10.24 16:45:45 | 100 | 51,25 |
11.10.24 16:45:45 | 200 | 51,24 |
11.10.24 16:45:45 | 100 | 51,25 |
11.10.24 16:45:45 | 162 | 51,24 |
11.10.24 16:45:45 | 100 | 51,24 |
11.10.24 16:45:45 | 200 | 51,24 |
11.10.24 16:45:45 | 100 | 51,24 |
11.10.24 16:45:45 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:44 | 100 | 51,24 |
11.10.24 16:45:44 | 100 | 51,24 |
11.10.24 16:45:41 | 100 | 51,24 |
11.10.24 16:45:40 | 300 | 51,24 |
11.10.24 16:45:40 | 300 | 51,24 |
11.10.24 16:45:40 | 100 | 51,24 |
11.10.24 16:45:40 | 300 | 51,26 |
11.10.24 16:45:40 | 300 | 51,25 |
11.10.24 16:45:40 | 179 | 51,25 |
11.10.24 16:45:40 | 195 | 51,25 |
11.10.24 16:45:40 | 205 | 51,25 |
11.10.24 16:45:40 | 200 | 51,25 |
11.10.24 16:45:40 | 100 | 51,25 |
11.10.24 16:45:40 | 100 | 51,25 |
11.10.24 16:45:40 | 100 | 51,25 |