Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:40 | 100 | 51,25 |
11.10.24 16:45:40 | 100 | 51,25 |
11.10.24 16:45:40 | 100 | 51,25 |
11.10.24 16:45:40 | 200 | 51,24 |
11.10.24 16:45:40 | 200 | 51,24 |
11.10.24 16:45:40 | 200 | 51,26 |
11.10.24 16:45:40 | 200 | 51,25 |
11.10.24 16:45:40 | 200 | 51,25 |
11.10.24 16:45:40 | 200 | 51,25 |
11.10.24 16:45:40 | 100 | 51,24 |
11.10.24 16:45:40 | 100 | 51,24 |
11.10.24 16:45:40 | 100 | 51,25 |
11.10.24 16:45:40 | 100 | 51,25 |
11.10.24 16:45:40 | 142 | 51,25 |
11.10.24 16:45:40 | 439 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:40 | 300 | 51,26 |
11.10.24 16:45:40 | 7,84 Tsd. | 51,26 |
11.10.24 16:45:39 | 100 | 51,26 |
11.10.24 16:45:33 | 100 | 51,26 |
11.10.24 16:45:18 | 200 | 51,25 |
11.10.24 16:45:18 | 100 | 51,25 |
11.10.24 16:45:18 | 100 | 51,25 |
11.10.24 16:45:03 | 100 | 51,25 |
11.10.24 16:45:02 | 100 | 51,26 |
11.10.24 16:45:00 | 100 | 51,25 |
11.10.24 16:45:00 | 100 | 51,25 |
11.10.24 16:45:00 | 200 | 51,25 |
11.10.24 16:45:00 | 200 | 51,25 |
11.10.24 16:45:00 | 100 | 51,25 |
11.10.24 16:45:00 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:00 | 105 | 51,25 |
11.10.24 16:45:00 | 100 | 51,24 |
11.10.24 16:44:55 | 100 | 51,24 |
11.10.24 16:44:55 | 300 | 51,24 |
11.10.24 16:44:50 | 900 | 51,24 |
11.10.24 16:44:49 | 100 | 51,24 |
11.10.24 16:44:49 | 100 | 51,23 |
11.10.24 16:44:47 | 100 | 51,24 |
11.10.24 16:44:46 | 600 | 51,24 |
11.10.24 16:44:46 | 223 | 51,23 |
11.10.24 16:44:44 | 100 | 51,24 |
11.10.24 16:44:39 | 200 | 51,24 |
11.10.24 16:44:38 | 100 | 51,24 |
11.10.24 16:44:38 | 225 | 51,24 |
11.10.24 16:44:38 | 17,67 Tsd. | 51,24 |