Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:49 | 100 | 51,22 |
11.10.24 16:43:45 | 100 | 51,22 |
11.10.24 16:43:45 | 100 | 51,22 |
11.10.24 16:43:44 | 200 | 51,22 |
11.10.24 16:43:44 | 200 | 51,22 |
11.10.24 16:43:44 | 200 | 51,22 |
11.10.24 16:43:44 | 100 | 51,22 |
11.10.24 16:43:43 | 900 | 51,22 |
11.10.24 16:43:43 | 100 | 51,22 |
11.10.24 16:43:41 | 100 | 51,22 |
11.10.24 16:43:41 | 100 | 51,22 |
11.10.24 16:43:41 | 100 | 51,22 |
11.10.24 16:43:40 | 100 | 51,21 |
11.10.24 16:43:40 | 100 | 51,21 |
11.10.24 16:43:40 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:38 | 300 | 51,21 |
11.10.24 16:43:38 | 259 | 51,23 |
11.10.24 16:43:38 | 100 | 51,21 |
11.10.24 16:43:38 | 300 | 51,22 |
11.10.24 16:43:38 | 723 | 51,22 |
11.10.24 16:43:38 | 612 | 51,22 |
11.10.24 16:43:38 | 200 | 51,22 |
11.10.24 16:43:38 | 612 | 51,22 |
11.10.24 16:43:38 | 300 | 51,22 |
11.10.24 16:43:38 | 100 | 51,22 |
11.10.24 16:43:38 | 300 | 51,22 |
11.10.24 16:43:38 | 200 | 51,22 |
11.10.24 16:43:38 | 1,00 Tsd. | 51,22 |
11.10.24 16:43:38 | 200 | 51,22 |
11.10.24 16:43:38 | 144 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:38 | 200 | 51,22 |
11.10.24 16:43:38 | 300 | 51,22 |
11.10.24 16:43:35 | 100 | 51,23 |
11.10.24 16:43:35 | 300 | 51,23 |
11.10.24 16:43:34 | 100 | 51,23 |
11.10.24 16:43:31 | 100 | 51,23 |
11.10.24 16:43:31 | 100 | 51,23 |
11.10.24 16:43:31 | 100 | 51,23 |
11.10.24 16:43:31 | 100 | 51,23 |
11.10.24 16:43:31 | 300 | 51,22 |
11.10.24 16:43:31 | 200 | 51,23 |
11.10.24 16:43:31 | 318 | 51,23 |
11.10.24 16:43:31 | 300 | 51,23 |
11.10.24 16:43:31 | 100 | 51,22 |
11.10.24 16:43:31 | 100 | 51,22 |