Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:46 | 100 | 51,24 |
11.10.24 16:42:33 | 300 | 51,25 |
11.10.24 16:42:27 | 200 | 51,25 |
11.10.24 16:42:27 | 300 | 51,25 |
11.10.24 16:42:27 | 100 | 51,25 |
11.10.24 16:42:27 | 217 | 51,25 |
11.10.24 16:42:27 | 165 | 51,25 |
11.10.24 16:42:27 | 100 | 51,25 |
11.10.24 16:42:27 | 100 | 51,26 |
11.10.24 16:42:24 | 200 | 51,26 |
11.10.24 16:42:21 | 100 | 51,25 |
11.10.24 16:42:14 | 150 | 51,25 |
11.10.24 16:42:05 | 112 | 51,25 |
11.10.24 16:42:03 | 300 | 51,26 |
11.10.24 16:42:03 | 150 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:03 | 100 | 51,25 |
11.10.24 16:42:03 | 100 | 51,26 |
11.10.24 16:42:02 | 100 | 51,26 |
11.10.24 16:42:02 | 100 | 51,26 |
11.10.24 16:42:01 | 100 | 51,26 |
11.10.24 16:41:56 | 100 | 51,26 |
11.10.24 16:41:49 | 100 | 51,25 |
11.10.24 16:41:42 | 120 | 51,25 |
11.10.24 16:41:41 | 200 | 51,26 |
11.10.24 16:41:40 | 100 | 51,26 |
11.10.24 16:41:40 | 100 | 51,26 |
11.10.24 16:41:40 | 100 | 51,26 |
11.10.24 16:41:40 | 300 | 51,26 |
11.10.24 16:41:40 | 600 | 51,26 |
11.10.24 16:41:40 | 185 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:35 | 100 | 51,25 |
11.10.24 16:41:35 | 100 | 51,25 |
11.10.24 16:41:35 | 200 | 51,25 |
11.10.24 16:41:33 | 100 | 51,25 |
11.10.24 16:41:33 | 368 | 51,25 |
11.10.24 16:41:33 | 300 | 51,25 |
11.10.24 16:41:30 | 300 | 51,25 |
11.10.24 16:41:25 | 128 | 51,28 |
11.10.24 16:41:25 | 100 | 51,29 |
11.10.24 16:41:25 | 200 | 51,28 |
11.10.24 16:41:25 | 100 | 51,28 |
11.10.24 16:41:25 | 100 | 51,28 |
11.10.24 16:41:25 | 100 | 51,28 |
11.10.24 16:41:25 | 100 | 51,28 |
11.10.24 16:41:25 | 200 | 51,28 |