Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:10 | 100 | 51,21 |
11.10.24 16:43:10 | 100 | 51,20 |
11.10.24 16:43:09 | 100 | 51,23 |
11.10.24 16:43:07 | 100 | 51,23 |
11.10.24 16:43:06 | 225 | 51,23 |
11.10.24 16:43:06 | 150 | 51,23 |
11.10.24 16:43:06 | 200 | 51,23 |
11.10.24 16:43:06 | 100 | 51,23 |
11.10.24 16:43:06 | 104 | 51,22 |
11.10.24 16:43:06 | 100 | 51,23 |
11.10.24 16:43:06 | 100 | 51,23 |
11.10.24 16:43:06 | 100 | 51,23 |
11.10.24 16:43:06 | 100 | 51,23 |
11.10.24 16:43:06 | 200 | 51,23 |
11.10.24 16:43:06 | 300 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:06 | 100 | 51,23 |
11.10.24 16:43:06 | 100 | 51,23 |
11.10.24 16:43:06 | 100 | 51,23 |
11.10.24 16:43:06 | 206 | 51,22 |
11.10.24 16:43:06 | 200 | 51,23 |
11.10.24 16:43:06 | 400 | 51,23 |
11.10.24 16:43:06 | 115 | 51,22 |
11.10.24 16:43:06 | 200 | 51,23 |
11.10.24 16:43:06 | 100 | 51,23 |
11.10.24 16:43:06 | 200 | 51,23 |
11.10.24 16:43:06 | 100 | 51,23 |
11.10.24 16:43:06 | 100 | 51,22 |
11.10.24 16:43:03 | 300 | 51,22 |
11.10.24 16:43:03 | 100 | 51,22 |
11.10.24 16:43:03 | 400 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:03 | 200 | 51,22 |
11.10.24 16:43:02 | 225 | 51,23 |
11.10.24 16:43:02 | 225 | 51,24 |
11.10.24 16:43:02 | 100 | 51,23 |
11.10.24 16:43:02 | 110 | 51,23 |
11.10.24 16:43:02 | 100 | 51,24 |
11.10.24 16:43:02 | 323 | 51,24 |
11.10.24 16:43:01 | 100 | 51,24 |
11.10.24 16:43:00 | 358 | 51,24 |
11.10.24 16:42:55 | 300 | 51,25 |
11.10.24 16:42:55 | 100 | 51,25 |
11.10.24 16:42:55 | 100 | 51,24 |
11.10.24 16:42:54 | 300 | 51,25 |
11.10.24 16:42:52 | 130 | 51,24 |
11.10.24 16:42:46 | 100 | 51,24 |