Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:36 | 100 | 51,24 |
11.10.24 16:44:32 | 100 | 51,24 |
11.10.24 16:44:32 | 100 | 51,25 |
11.10.24 16:44:28 | 100 | 51,24 |
11.10.24 16:44:24 | 100 | 51,24 |
11.10.24 16:44:22 | 100 | 51,24 |
11.10.24 16:44:22 | 108 | 51,24 |
11.10.24 16:44:16 | 1,40 Tsd. | 51,24 |
11.10.24 16:44:16 | 100 | 51,23 |
11.10.24 16:44:11 | 100 | 51,24 |
11.10.24 16:44:11 | 199 | 51,25 |
11.10.24 16:44:10 | 100 | 51,25 |
11.10.24 16:44:09 | 100 | 51,25 |
11.10.24 16:44:09 | 100 | 51,25 |
11.10.24 16:44:09 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:09 | 100 | 51,25 |
11.10.24 16:44:09 | 100 | 51,25 |
11.10.24 16:44:09 | 100 | 51,25 |
11.10.24 16:44:09 | 100 | 51,26 |
11.10.24 16:44:09 | 100 | 51,25 |
11.10.24 16:44:09 | 100 | 51,25 |
11.10.24 16:44:05 | 100 | 51,24 |
11.10.24 16:44:05 | 100 | 51,24 |
11.10.24 16:44:05 | 225 | 51,24 |
11.10.24 16:44:05 | 100 | 51,24 |
11.10.24 16:44:05 | 100 | 51,23 |
11.10.24 16:44:05 | 100 | 51,24 |
11.10.24 16:44:05 | 100 | 51,24 |
11.10.24 16:44:05 | 200 | 51,24 |
11.10.24 16:44:05 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:05 | 100 | 51,23 |
11.10.24 16:44:05 | 100 | 51,23 |
11.10.24 16:44:05 | 100 | 51,23 |
11.10.24 16:44:03 | 100 | 51,22 |
11.10.24 16:44:03 | 100 | 51,22 |
11.10.24 16:44:03 | 100 | 51,22 |
11.10.24 16:44:00 | 557 | 51,22 |
11.10.24 16:44:00 | 300 | 51,22 |
11.10.24 16:43:58 | 100 | 51,22 |
11.10.24 16:43:55 | 100 | 51,22 |
11.10.24 16:43:53 | 100 | 51,22 |
11.10.24 16:43:53 | 103 | 51,22 |
11.10.24 16:43:53 | 100 | 51,22 |
11.10.24 16:43:53 | 179 | 51,22 |
11.10.24 16:43:50 | 125 | 51,22 |