Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:54 | 100 | 51,26 |
11.10.24 16:39:54 | 100 | 51,26 |
11.10.24 16:39:50 | 200 | 51,28 |
11.10.24 16:39:50 | 1,00 Tsd. | 51,28 |
11.10.24 16:39:48 | 100 | 51,27 |
11.10.24 16:39:48 | 300 | 51,27 |
11.10.24 16:39:48 | 100 | 51,27 |
11.10.24 16:39:48 | 204 | 51,27 |
11.10.24 16:39:48 | 100 | 51,29 |
11.10.24 16:39:48 | 800 | 51,30 |
11.10.24 16:39:48 | 200 | 51,30 |
11.10.24 16:39:46 | 800 | 51,30 |
11.10.24 16:39:46 | 200 | 51,30 |
11.10.24 16:39:44 | 200 | 51,30 |
11.10.24 16:39:44 | 365 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:43 | 107 | 51,31 |
11.10.24 16:39:43 | 800 | 51,31 |
11.10.24 16:39:43 | 200 | 51,31 |
11.10.24 16:39:42 | 200 | 51,32 |
11.10.24 16:39:42 | 200 | 51,33 |
11.10.24 16:39:42 | 200 | 51,33 |
11.10.24 16:39:42 | 200 | 51,33 |
11.10.24 16:39:42 | 100 | 51,33 |
11.10.24 16:39:42 | 100 | 51,32 |
11.10.24 16:39:42 | 100 | 51,32 |
11.10.24 16:39:42 | 100 | 51,32 |
11.10.24 16:39:42 | 100 | 51,31 |
11.10.24 16:39:42 | 100 | 51,31 |
11.10.24 16:39:41 | 100 | 51,29 |
11.10.24 16:39:37 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:33 | 100 | 51,33 |
11.10.24 16:39:31 | 200 | 51,33 |
11.10.24 16:39:31 | 100 | 51,34 |
11.10.24 16:39:31 | 183 | 51,34 |
11.10.24 16:39:31 | 100 | 51,33 |
11.10.24 16:39:31 | 100 | 51,33 |
11.10.24 16:39:31 | 100 | 51,33 |
11.10.24 16:39:31 | 238 | 51,33 |
11.10.24 16:39:31 | 100 | 51,33 |
11.10.24 16:39:31 | 100 | 51,33 |
11.10.24 16:39:31 | 100 | 51,34 |
11.10.24 16:39:31 | 100 | 51,34 |
11.10.24 16:39:29 | 200 | 51,35 |
11.10.24 16:39:29 | 300 | 51,35 |
11.10.24 16:39:29 | 200 | 51,35 |