Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:01 | 100 | 51,27 |
11.10.24 16:48:01 | 100 | 51,27 |
11.10.24 16:48:00 | 200 | 51,27 |
11.10.24 16:47:58 | 100 | 51,28 |
11.10.24 16:47:58 | 100 | 51,28 |
11.10.24 16:47:58 | 100 | 51,28 |
11.10.24 16:47:48 | 100 | 51,28 |
11.10.24 16:47:45 | 100 | 51,28 |
11.10.24 16:47:44 | 100 | 51,28 |
11.10.24 16:47:44 | 100 | 51,28 |
11.10.24 16:47:44 | 100 | 51,28 |
11.10.24 16:47:42 | 100 | 51,28 |
11.10.24 16:47:40 | 100 | 51,28 |
11.10.24 16:47:39 | 100 | 51,28 |
11.10.24 16:47:33 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:33 | 200 | 51,27 |
11.10.24 16:47:33 | 100 | 51,27 |
11.10.24 16:47:33 | 200 | 51,27 |
11.10.24 16:47:30 | 100 | 51,26 |
11.10.24 16:47:30 | 100 | 51,26 |
11.10.24 16:47:30 | 100 | 51,26 |
11.10.24 16:47:29 | 100 | 51,26 |
11.10.24 16:47:29 | 100 | 51,25 |
11.10.24 16:47:28 | 100 | 51,25 |
11.10.24 16:47:28 | 100 | 51,25 |
11.10.24 16:47:28 | 200 | 51,25 |
11.10.24 16:47:28 | 100 | 51,25 |
11.10.24 16:47:27 | 100 | 51,24 |
11.10.24 16:47:27 | 300 | 51,25 |
11.10.24 16:47:27 | 1,36 Tsd. | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:27 | 105 | 51,25 |
11.10.24 16:47:27 | 109 | 51,25 |
11.10.24 16:47:27 | 1,19 Tsd. | 51,25 |
11.10.24 16:47:27 | 200 | 51,25 |
11.10.24 16:47:22 | 300 | 51,25 |
11.10.24 16:47:22 | 113 | 51,25 |
11.10.24 16:47:22 | 101 | 51,25 |
11.10.24 16:47:22 | 200 | 51,25 |
11.10.24 16:47:21 | 200 | 51,26 |
11.10.24 16:47:21 | 100 | 51,26 |
11.10.24 16:47:21 | 300 | 51,26 |
11.10.24 16:47:21 | 1,13 Tsd. | 51,25 |
11.10.24 16:47:21 | 135 | 51,25 |
11.10.24 16:47:21 | 213 | 51,25 |
11.10.24 16:47:21 | 213 | 51,25 |