Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:06 | 100 | 51,32 |
11.10.24 16:50:06 | 200 | 51,32 |
11.10.24 16:50:06 | 100 | 51,32 |
11.10.24 16:50:06 | 100 | 51,32 |
11.10.24 16:50:06 | 100 | 51,32 |
11.10.24 16:50:06 | 100 | 51,32 |
11.10.24 16:50:06 | 100 | 51,32 |
11.10.24 16:50:06 | 100 | 51,32 |
11.10.24 16:50:06 | 100 | 51,32 |
11.10.24 16:50:06 | 100 | 51,31 |
11.10.24 16:50:06 | 100 | 51,31 |
11.10.24 16:50:06 | 207 | 51,31 |
11.10.24 16:50:06 | 207 | 51,31 |
11.10.24 16:50:04 | 191 | 51,33 |
11.10.24 16:50:04 | 100 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:04 | 100 | 51,33 |
11.10.24 16:49:58 | 100 | 51,33 |
11.10.24 16:49:58 | 100 | 51,33 |
11.10.24 16:49:58 | 100 | 51,33 |
11.10.24 16:49:58 | 115 | 51,33 |
11.10.24 16:49:58 | 100 | 51,33 |
11.10.24 16:49:58 | 198 | 51,33 |
11.10.24 16:49:57 | 100 | 51,32 |
11.10.24 16:49:55 | 100 | 51,33 |
11.10.24 16:49:55 | 100 | 51,33 |
11.10.24 16:49:55 | 100 | 51,34 |
11.10.24 16:49:55 | 100 | 51,32 |
11.10.24 16:49:54 | 100 | 51,32 |
11.10.24 16:49:54 | 100 | 51,32 |
11.10.24 16:49:54 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:53 | 100 | 51,32 |
11.10.24 16:49:50 | 100 | 51,31 |
11.10.24 16:49:50 | 100 | 51,31 |
11.10.24 16:49:50 | 100 | 51,31 |
11.10.24 16:49:50 | 100 | 51,32 |
11.10.24 16:49:50 | 100 | 51,31 |
11.10.24 16:49:50 | 200 | 51,31 |
11.10.24 16:49:50 | 100 | 51,31 |
11.10.24 16:49:50 | 19,50 Tsd. | 51,32 |
11.10.24 16:49:48 | 100 | 51,31 |
11.10.24 16:49:48 | 100 | 51,31 |
11.10.24 16:49:48 | 100 | 51,31 |
11.10.24 16:49:48 | 100 | 51,30 |
11.10.24 16:49:48 | 200 | 51,30 |
11.10.24 16:49:48 | 168 | 51,30 |