Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:01 | 300 | 51,23 |
11.10.24 16:49:01 | 100 | 51,22 |
11.10.24 16:48:59 | 225 | 51,23 |
11.10.24 16:48:59 | 100 | 51,22 |
11.10.24 16:48:59 | 100 | 51,22 |
11.10.24 16:48:59 | 4,00 Tsd. | 51,23 |
11.10.24 16:48:57 | 100 | 51,23 |
11.10.24 16:48:57 | 100 | 51,24 |
11.10.24 16:48:57 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 300 | 51,23 |
11.10.24 16:48:55 | 100 | 51,23 |
11.10.24 16:48:55 | 100 | 51,23 |
11.10.24 16:48:55 | 100 | 51,25 |
11.10.24 16:48:55 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,23 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,25 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 364 | 51,24 |
11.10.24 16:48:55 | 100 | 51,24 |
11.10.24 16:48:55 | 100 | 51,25 |
11.10.24 16:48:47 | 200 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |
11.10.24 16:48:47 | 144 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |