Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:47 | 200 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |
11.10.24 16:48:47 | 200 | 51,25 |
11.10.24 16:48:47 | 200 | 51,25 |
11.10.24 16:48:47 | 100 | 51,25 |
11.10.24 16:48:45 | 180 | 51,25 |
11.10.24 16:48:39 | 300 | 51,25 |
11.10.24 16:48:37 | 110 | 51,24 |
11.10.24 16:48:31 | 100 | 51,25 |
11.10.24 16:48:31 | 100 | 51,25 |
11.10.24 16:48:31 | 225 | 51,26 |
11.10.24 16:48:31 | 100 | 51,25 |
11.10.24 16:48:31 | 200 | 51,25 |
11.10.24 16:48:31 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:25 | 100 | 51,25 |
11.10.24 16:48:25 | 300 | 51,25 |
11.10.24 16:48:25 | 100 | 51,25 |
11.10.24 16:48:25 | 100 | 51,25 |
11.10.24 16:48:25 | 225 | 51,26 |
11.10.24 16:48:25 | 100 | 51,25 |
11.10.24 16:48:25 | 100 | 51,25 |
11.10.24 16:48:25 | 100 | 51,25 |
11.10.24 16:48:24 | 100 | 51,26 |
11.10.24 16:48:22 | 200 | 51,26 |
11.10.24 16:48:20 | 100 | 51,26 |
11.10.24 16:48:20 | 400 | 51,26 |
11.10.24 16:48:20 | 100 | 51,26 |
11.10.24 16:48:20 | 200 | 51,26 |
11.10.24 16:48:20 | 200 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:18 | 200 | 51,26 |
11.10.24 16:48:17 | 1,00 Tsd. | 51,26 |
11.10.24 16:48:15 | 400 | 51,26 |
11.10.24 16:48:14 | 100 | 51,26 |
11.10.24 16:48:09 | 400 | 51,27 |
11.10.24 16:48:07 | 100 | 51,27 |
11.10.24 16:48:04 | 500 | 51,28 |
11.10.24 16:48:04 | 100 | 51,27 |
11.10.24 16:48:04 | 100 | 51,26 |
11.10.24 16:48:04 | 100 | 51,27 |
11.10.24 16:48:04 | 100 | 51,27 |
11.10.24 16:48:04 | 100 | 51,27 |
11.10.24 16:48:04 | 100 | 51,27 |
11.10.24 16:48:04 | 100 | 51,28 |
11.10.24 16:48:04 | 363 | 51,27 |