Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:48 | 100 | 51,30 |
11.10.24 16:49:45 | 100 | 51,30 |
11.10.24 16:49:44 | 113 | 51,30 |
11.10.24 16:49:43 | 100 | 51,29 |
11.10.24 16:49:42 | 100 | 51,29 |
11.10.24 16:49:42 | 100 | 51,29 |
11.10.24 16:49:40 | 100 | 51,27 |
11.10.24 16:49:40 | 100 | 51,25 |
11.10.24 16:49:40 | 100 | 51,26 |
11.10.24 16:49:40 | 100 | 51,25 |
11.10.24 16:49:39 | 100 | 51,24 |
11.10.24 16:49:38 | 100 | 51,24 |
11.10.24 16:49:35 | 100 | 51,24 |
11.10.24 16:49:35 | 100 | 51,23 |
11.10.24 16:49:31 | 100 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:31 | 100 | 51,22 |
11.10.24 16:49:24 | 100 | 51,22 |
11.10.24 16:49:15 | 100 | 51,22 |
11.10.24 16:49:15 | 100 | 51,22 |
11.10.24 16:49:14 | 100 | 51,22 |
11.10.24 16:49:14 | 100 | 51,22 |
11.10.24 16:49:14 | 100 | 51,22 |
11.10.24 16:49:14 | 100 | 51,22 |
11.10.24 16:49:14 | 100 | 51,22 |
11.10.24 16:49:14 | 100 | 51,22 |
11.10.24 16:49:14 | 200 | 51,22 |
11.10.24 16:49:14 | 200 | 51,22 |
11.10.24 16:49:14 | 100 | 51,21 |
11.10.24 16:49:07 | 100 | 51,22 |
11.10.24 16:49:06 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:06 | 100 | 51,20 |
11.10.24 16:49:06 | 100 | 51,20 |
11.10.24 16:49:06 | 100 | 51,21 |
11.10.24 16:49:06 | 100 | 51,21 |
11.10.24 16:49:06 | 100 | 51,21 |
11.10.24 16:49:06 | 100 | 51,21 |
11.10.24 16:49:06 | 100 | 51,21 |
11.10.24 16:49:06 | 100 | 51,21 |
11.10.24 16:49:06 | 100 | 51,21 |
11.10.24 16:49:04 | 125 | 51,21 |
11.10.24 16:49:03 | 100 | 51,22 |
11.10.24 16:49:03 | 225 | 51,22 |
11.10.24 16:49:03 | 100 | 51,21 |
11.10.24 16:49:03 | 100 | 51,22 |
11.10.24 16:49:02 | 100 | 51,22 |