Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:56 | 200 | 51,34 |
11.10.24 16:34:52 | 100 | 51,33 |
11.10.24 16:34:52 | 100 | 51,33 |
11.10.24 16:34:52 | 200 | 51,33 |
11.10.24 16:34:52 | 100 | 51,32 |
11.10.24 16:34:52 | 100 | 51,33 |
11.10.24 16:34:52 | 100 | 51,32 |
11.10.24 16:34:52 | 100 | 51,32 |
11.10.24 16:34:52 | 100 | 51,32 |
11.10.24 16:34:52 | 100 | 51,33 |
11.10.24 16:34:52 | 100 | 51,34 |
11.10.24 16:34:52 | 100 | 51,33 |
11.10.24 16:34:52 | 100 | 51,34 |
11.10.24 16:34:52 | 100 | 51,34 |
11.10.24 16:34:49 | 200 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:46 | 200 | 51,34 |
11.10.24 16:34:46 | 200 | 51,34 |
11.10.24 16:34:45 | 100 | 51,33 |
11.10.24 16:34:45 | 100 | 51,33 |
11.10.24 16:34:45 | 200 | 51,33 |
11.10.24 16:34:43 | 100 | 51,34 |
11.10.24 16:34:42 | 100 | 51,33 |
11.10.24 16:34:42 | 100 | 51,33 |
11.10.24 16:34:42 | 100 | 51,33 |
11.10.24 16:34:42 | 100 | 51,33 |
11.10.24 16:34:42 | 100 | 51,33 |
11.10.24 16:34:42 | 100 | 51,33 |
11.10.24 16:34:42 | 200 | 51,33 |
11.10.24 16:34:42 | 100 | 51,32 |
11.10.24 16:34:41 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:36 | 100 | 51,32 |
11.10.24 16:34:36 | 193 | 51,32 |
11.10.24 16:34:36 | 200 | 51,32 |
11.10.24 16:34:29 | 600 | 51,30 |
11.10.24 16:34:29 | 100 | 51,30 |
11.10.24 16:34:29 | 225 | 51,30 |
11.10.24 16:34:29 | 200 | 51,30 |
11.10.24 16:34:29 | 100 | 51,30 |
11.10.24 16:34:29 | 200 | 51,30 |
11.10.24 16:34:29 | 315 | 51,30 |
11.10.24 16:34:28 | 100 | 51,28 |
11.10.24 16:34:28 | 108 | 51,28 |
11.10.24 16:34:28 | 100 | 51,28 |
11.10.24 16:34:28 | 100 | 51,28 |
11.10.24 16:34:22 | 100 | 51,27 |