Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:16 | 100 | 51,26 |
11.10.24 16:33:09 | 100 | 51,26 |
11.10.24 16:33:05 | 100 | 51,25 |
11.10.24 16:33:03 | 100 | 51,25 |
11.10.24 16:33:03 | 200 | 51,25 |
11.10.24 16:33:01 | 100 | 51,24 |
11.10.24 16:32:54 | 100 | 51,23 |
11.10.24 16:32:54 | 100 | 51,23 |
11.10.24 16:32:46 | 300 | 51,22 |
11.10.24 16:32:44 | 300 | 51,23 |
11.10.24 16:32:44 | 230 | 51,23 |
11.10.24 16:32:44 | 100 | 51,23 |
11.10.24 16:32:44 | 122 | 51,23 |
11.10.24 16:32:44 | 100 | 51,22 |
11.10.24 16:32:44 | 100 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:44 | 113 | 51,23 |
11.10.24 16:32:44 | 448 | 51,23 |
11.10.24 16:32:44 | 100 | 51,23 |
11.10.24 16:32:44 | 100 | 51,23 |
11.10.24 16:32:33 | 100 | 51,25 |
11.10.24 16:32:31 | 100 | 51,26 |
11.10.24 16:32:31 | 200 | 51,25 |
11.10.24 16:32:31 | 200 | 51,25 |
11.10.24 16:32:27 | 100 | 51,25 |
11.10.24 16:32:27 | 100 | 51,25 |
11.10.24 16:32:21 | 100 | 51,25 |
11.10.24 16:32:20 | 100 | 51,25 |
11.10.24 16:32:20 | 100 | 51,24 |
11.10.24 16:32:20 | 100 | 51,24 |
11.10.24 16:32:20 | 100 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:12 | 100 | 51,21 |
11.10.24 16:32:12 | 100 | 51,20 |
11.10.24 16:32:12 | 100 | 51,19 |
11.10.24 16:32:07 | 150 | 51,20 |
11.10.24 16:32:07 | 100 | 51,20 |
11.10.24 16:32:00 | 100 | 51,21 |
11.10.24 16:32:00 | 100 | 51,21 |
11.10.24 16:32:00 | 100 | 51,21 |
11.10.24 16:32:00 | 100 | 51,21 |
11.10.24 16:32:00 | 191 | 51,21 |
11.10.24 16:32:00 | 200 | 51,21 |
11.10.24 16:32:00 | 100 | 51,21 |
11.10.24 16:32:00 | 100 | 51,21 |
11.10.24 16:32:00 | 100 | 51,21 |
11.10.24 16:32:00 | 100 | 51,21 |