Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:53 | 300 | 51,24 |
11.10.24 16:30:53 | 100 | 51,23 |
11.10.24 16:30:53 | 100 | 51,24 |
11.10.24 16:30:53 | 694 | 51,22 |
11.10.24 16:30:53 | 100 | 51,24 |
11.10.24 16:30:53 | 300 | 51,24 |
11.10.24 16:30:53 | 100 | 51,22 |
11.10.24 16:30:53 | 100 | 51,22 |
11.10.24 16:30:53 | 100 | 51,22 |
11.10.24 16:30:53 | 210 | 51,22 |
11.10.24 16:30:53 | 300 | 51,24 |
11.10.24 16:30:53 | 225 | 51,23 |
11.10.24 16:30:53 | 100 | 51,23 |
11.10.24 16:30:53 | 100 | 51,23 |
11.10.24 16:30:53 | 225 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:53 | 400 | 51,24 |
11.10.24 16:30:53 | 500 | 51,24 |
11.10.24 16:30:53 | 200 | 51,24 |
11.10.24 16:30:53 | 100 | 51,24 |
11.10.24 16:30:53 | 300 | 51,26 |
11.10.24 16:30:53 | 400 | 51,24 |
11.10.24 16:30:53 | 225 | 51,25 |
11.10.24 16:30:49 | 100 | 51,26 |
11.10.24 16:30:47 | 100 | 51,25 |
11.10.24 16:30:39 | 209 | 51,28 |
11.10.24 16:30:39 | 272 | 51,29 |
11.10.24 16:30:39 | 239 | 51,28 |
11.10.24 16:30:39 | 100 | 51,28 |
11.10.24 16:30:39 | 100 | 51,28 |
11.10.24 16:30:39 | 272 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:39 | 146 | 51,28 |
11.10.24 16:30:39 | 154 | 51,28 |
11.10.24 16:30:26 | 200 | 51,30 |
11.10.24 16:30:26 | 200 | 51,30 |
11.10.24 16:30:15 | 100 | 51,30 |
11.10.24 16:30:15 | 100 | 51,30 |
11.10.24 16:30:05 | 100 | 51,28 |
11.10.24 16:30:05 | 100 | 51,27 |
11.10.24 16:30:05 | 122 | 51,28 |
11.10.24 16:30:02 | 100 | 51,29 |
11.10.24 16:30:02 | 100 | 51,29 |
11.10.24 16:30:02 | 100 | 51,29 |
11.10.24 16:30:02 | 100 | 51,29 |
11.10.24 16:30:02 | 100 | 51,29 |
11.10.24 16:29:55 | 150 | 51,28 |