Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:55 | 100 | 51,27 |
11.10.24 16:29:54 | 100 | 51,27 |
11.10.24 16:29:54 | 100 | 51,27 |
11.10.24 16:29:54 | 100 | 51,27 |
11.10.24 16:29:54 | 191 | 51,27 |
11.10.24 16:29:47 | 100 | 51,30 |
11.10.24 16:29:47 | 100 | 51,29 |
11.10.24 16:29:43 | 200 | 51,29 |
11.10.24 16:29:41 | 100 | 51,29 |
11.10.24 16:29:40 | 100 | 51,29 |
11.10.24 16:29:40 | 100 | 51,29 |
11.10.24 16:29:40 | 100 | 51,29 |
11.10.24 16:29:40 | 200 | 51,29 |
11.10.24 16:29:40 | 100 | 51,29 |
11.10.24 16:29:40 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:40 | 100 | 51,29 |
11.10.24 16:29:40 | 100 | 51,28 |
11.10.24 16:29:35 | 100 | 51,28 |
11.10.24 16:29:35 | 100 | 51,29 |
11.10.24 16:29:35 | 100 | 51,29 |
11.10.24 16:29:35 | 100 | 51,30 |
11.10.24 16:29:35 | 100 | 51,30 |
11.10.24 16:29:35 | 200 | 51,30 |
11.10.24 16:29:34 | 100 | 51,29 |
11.10.24 16:29:34 | 100 | 51,29 |
11.10.24 16:29:34 | 100 | 51,30 |
11.10.24 16:29:34 | 100 | 51,30 |
11.10.24 16:29:34 | 109 | 51,30 |
11.10.24 16:29:34 | 113 | 51,30 |
11.10.24 16:29:34 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:29 | 196 | 51,31 |
11.10.24 16:29:29 | 100 | 51,32 |
11.10.24 16:29:23 | 100 | 51,31 |
11.10.24 16:29:23 | 100 | 51,31 |
11.10.24 16:29:21 | 200 | 51,31 |
11.10.24 16:29:10 | 100 | 51,31 |
11.10.24 16:29:08 | 300 | 51,32 |
11.10.24 16:29:07 | 100 | 51,30 |
11.10.24 16:29:06 | 110 | 51,31 |
11.10.24 16:29:06 | 200 | 51,30 |
11.10.24 16:29:06 | 100 | 51,30 |
11.10.24 16:29:06 | 200 | 51,30 |
11.10.24 16:28:56 | 100 | 51,31 |
11.10.24 16:28:56 | 100 | 51,31 |
11.10.24 16:28:56 | 300 | 51,31 |