Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:31 | 100 | 51,24 |
11.10.24 16:26:31 | 200 | 51,24 |
11.10.24 16:26:28 | 100 | 51,24 |
11.10.24 16:26:24 | 100 | 51,24 |
11.10.24 16:26:24 | 106 | 51,24 |
11.10.24 16:26:23 | 100 | 51,23 |
11.10.24 16:26:23 | 216 | 51,24 |
11.10.24 16:26:23 | 224 | 51,24 |
11.10.24 16:26:23 | 100 | 51,24 |
11.10.24 16:26:19 | 100 | 51,26 |
11.10.24 16:26:19 | 100 | 51,26 |
11.10.24 16:26:18 | 209 | 51,25 |
11.10.24 16:26:14 | 600 | 51,26 |
11.10.24 16:26:12 | 100 | 51,25 |
11.10.24 16:26:12 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:08 | 200 | 51,24 |
11.10.24 16:26:08 | 200 | 51,24 |
11.10.24 16:26:08 | 200 | 51,24 |
11.10.24 16:26:08 | 100 | 51,23 |
11.10.24 16:26:08 | 100 | 51,24 |
11.10.24 16:26:08 | 100 | 51,24 |
11.10.24 16:26:04 | 300 | 51,24 |
11.10.24 16:26:04 | 200 | 51,24 |
11.10.24 16:26:04 | 100 | 51,22 |
11.10.24 16:26:04 | 190 | 51,22 |
11.10.24 16:26:04 | 100 | 51,22 |
11.10.24 16:26:04 | 100 | 51,22 |
11.10.24 16:26:04 | 200 | 51,24 |
11.10.24 16:26:03 | 100 | 51,24 |
11.10.24 16:26:03 | 200 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:03 | 100 | 51,25 |
11.10.24 16:26:03 | 200 | 51,25 |
11.10.24 16:26:03 | 100 | 51,25 |
11.10.24 16:25:56 | 100 | 51,24 |
11.10.24 16:25:54 | 150 | 51,26 |
11.10.24 16:25:54 | 100 | 51,26 |
11.10.24 16:25:54 | 100 | 51,26 |
11.10.24 16:25:54 | 100 | 51,25 |
11.10.24 16:25:54 | 100 | 51,24 |
11.10.24 16:25:51 | 100 | 51,23 |
11.10.24 16:25:51 | 100 | 51,24 |
11.10.24 16:25:50 | 100 | 51,24 |
11.10.24 16:25:50 | 100 | 51,24 |
11.10.24 16:25:50 | 100 | 51,26 |
11.10.24 16:25:50 | 100 | 51,26 |