Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:29 | 100 | 51,34 |
11.10.24 16:21:26 | 100 | 51,34 |
11.10.24 16:21:11 | 225 | 51,33 |
11.10.24 16:21:11 | 100 | 51,33 |
11.10.24 16:21:11 | 100 | 51,33 |
11.10.24 16:21:11 | 100 | 51,33 |
11.10.24 16:21:10 | 100 | 51,32 |
11.10.24 16:21:06 | 189 | 51,33 |
11.10.24 16:21:04 | 100 | 51,33 |
11.10.24 16:21:04 | 100 | 51,32 |
11.10.24 16:21:01 | 100 | 51,33 |
11.10.24 16:20:56 | 100 | 51,33 |
11.10.24 16:20:56 | 100 | 51,33 |
11.10.24 16:20:55 | 100 | 51,32 |
11.10.24 16:20:52 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:51 | 100 | 51,32 |
11.10.24 16:20:51 | 100 | 51,32 |
11.10.24 16:20:51 | 100 | 51,32 |
11.10.24 16:20:51 | 100 | 51,32 |
11.10.24 16:20:51 | 135 | 51,32 |
11.10.24 16:20:51 | 100 | 51,32 |
11.10.24 16:20:51 | 100 | 51,32 |
11.10.24 16:20:43 | 100 | 51,33 |
11.10.24 16:20:43 | 100 | 51,33 |
11.10.24 16:20:43 | 100 | 51,33 |
11.10.24 16:20:43 | 100 | 51,33 |
11.10.24 16:20:40 | 100 | 51,33 |
11.10.24 16:20:40 | 100 | 51,32 |
11.10.24 16:20:40 | 135 | 51,33 |
11.10.24 16:20:40 | 200 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:40 | 100 | 51,33 |
11.10.24 16:20:40 | 225 | 51,33 |
11.10.24 16:20:40 | 100 | 51,33 |
11.10.24 16:20:40 | 100 | 51,33 |
11.10.24 16:20:40 | 282 | 51,33 |
11.10.24 16:20:40 | 100 | 51,33 |
11.10.24 16:20:40 | 100 | 51,33 |
11.10.24 16:20:40 | 100 | 51,32 |
11.10.24 16:20:40 | 100 | 51,31 |
11.10.24 16:20:37 | 100 | 51,33 |
11.10.24 16:20:36 | 100 | 51,33 |
11.10.24 16:20:36 | 100 | 51,33 |
11.10.24 16:20:36 | 100 | 51,33 |
11.10.24 16:20:36 | 1,19 Tsd. | 51,33 |
11.10.24 16:20:36 | 100 | 51,33 |