Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:03 | 100 | 51,38 |
11.10.24 16:17:03 | 100 | 51,38 |
11.10.24 16:17:03 | 108 | 51,38 |
11.10.24 16:16:56 | 100 | 51,37 |
11.10.24 16:16:54 | 100 | 51,39 |
11.10.24 16:16:54 | 100 | 51,38 |
11.10.24 16:16:54 | 101 | 51,38 |
11.10.24 16:16:54 | 100 | 51,38 |
11.10.24 16:16:50 | 281 | 51,40 |
11.10.24 16:16:50 | 100 | 51,40 |
11.10.24 16:16:50 | 100 | 51,40 |
11.10.24 16:16:50 | 188 | 51,41 |
11.10.24 16:16:50 | 100 | 51,40 |
11.10.24 16:16:49 | 281 | 51,40 |
11.10.24 16:16:46 | 200 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:45 | 100 | 51,40 |
11.10.24 16:16:44 | 100 | 51,40 |
11.10.24 16:16:41 | 100 | 51,40 |
11.10.24 16:16:34 | 180 | 51,41 |
11.10.24 16:16:32 | 100 | 51,40 |
11.10.24 16:16:32 | 100 | 51,40 |
11.10.24 16:16:32 | 100 | 51,40 |
11.10.24 16:16:30 | 100 | 51,40 |
11.10.24 16:16:30 | 100 | 51,40 |
11.10.24 16:16:29 | 100 | 51,40 |
11.10.24 16:16:28 | 281 | 51,43 |
11.10.24 16:16:28 | 122 | 51,42 |
11.10.24 16:16:28 | 200 | 51,42 |
11.10.24 16:16:28 | 122 | 51,42 |
11.10.24 16:16:28 | 100 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:28 | 100 | 51,42 |
11.10.24 16:16:28 | 197 | 51,42 |
11.10.24 16:16:28 | 274 | 51,42 |
11.10.24 16:16:28 | 100 | 51,42 |
11.10.24 16:16:27 | 100 | 51,44 |
11.10.24 16:16:22 | 274 | 51,43 |
11.10.24 16:16:22 | 200 | 51,43 |
11.10.24 16:16:22 | 100 | 51,42 |
11.10.24 16:16:22 | 100 | 51,42 |
11.10.24 16:16:22 | 100 | 51,42 |
11.10.24 16:16:22 | 100 | 51,44 |
11.10.24 16:16:22 | 100 | 51,44 |
11.10.24 16:16:22 | 200 | 51,45 |
11.10.24 16:16:14 | 300 | 51,42 |
11.10.24 16:16:13 | 100 | 51,44 |