Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:40 | 100 | 51,26 |
11.10.24 16:11:40 | 200 | 51,25 |
11.10.24 16:11:40 | 100 | 51,26 |
11.10.24 16:11:36 | 369 | 51,25 |
11.10.24 16:11:36 | 100 | 51,24 |
11.10.24 16:11:33 | 200 | 51,25 |
11.10.24 16:11:30 | 100 | 51,24 |
11.10.24 16:11:29 | 400 | 51,25 |
11.10.24 16:11:23 | 200 | 51,26 |
11.10.24 16:11:21 | 100 | 51,25 |
11.10.24 16:11:21 | 100 | 51,26 |
11.10.24 16:11:21 | 100 | 51,26 |
11.10.24 16:11:21 | 200 | 51,26 |
11.10.24 16:11:21 | 300 | 51,26 |
11.10.24 16:11:21 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:21 | 100 | 51,27 |
11.10.24 16:11:14 | 100 | 51,30 |
11.10.24 16:11:14 | 300 | 51,30 |
11.10.24 16:11:11 | 100 | 51,29 |
11.10.24 16:11:11 | 100 | 51,29 |
11.10.24 16:11:10 | 100 | 51,30 |
11.10.24 16:11:08 | 200 | 51,30 |
11.10.24 16:11:08 | 100 | 51,31 |
11.10.24 16:11:08 | 100 | 51,31 |
11.10.24 16:11:08 | 200 | 51,32 |
11.10.24 16:11:08 | 100 | 51,32 |
11.10.24 16:11:08 | 100 | 51,31 |
11.10.24 16:11:08 | 100 | 51,31 |
11.10.24 16:11:08 | 100 | 51,31 |
11.10.24 16:11:08 | 150 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:08 | 100 | 51,31 |
11.10.24 16:11:08 | 200 | 51,31 |
11.10.24 16:11:08 | 100 | 51,31 |
11.10.24 16:11:08 | 100 | 51,31 |
11.10.24 16:11:08 | 100 | 51,31 |
11.10.24 16:11:06 | 100 | 51,31 |
11.10.24 16:11:03 | 100 | 51,30 |
11.10.24 16:11:02 | 100 | 51,30 |
11.10.24 16:11:02 | 100 | 51,30 |
11.10.24 16:11:01 | 100 | 51,29 |
11.10.24 16:11:01 | 100 | 51,30 |
11.10.24 16:11:01 | 100 | 51,29 |
11.10.24 16:11:01 | 100 | 51,29 |
11.10.24 16:11:01 | 200 | 51,29 |
11.10.24 16:11:01 | 200 | 51,29 |