Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:30 | 100 | 51,30 |
11.10.24 16:10:30 | 100 | 51,30 |
11.10.24 16:10:30 | 732 | 51,31 |
11.10.24 16:10:30 | 200 | 51,31 |
11.10.24 16:10:10 | 100 | 51,29 |
11.10.24 16:10:10 | 100 | 51,30 |
11.10.24 16:10:10 | 225 | 51,30 |
11.10.24 16:10:08 | 100 | 51,30 |
11.10.24 16:09:55 | 100 | 51,33 |
11.10.24 16:09:52 | 100 | 51,34 |
11.10.24 16:09:51 | 100 | 51,33 |
11.10.24 16:09:51 | 100 | 51,33 |
11.10.24 16:09:51 | 200 | 51,33 |
11.10.24 16:09:48 | 225 | 51,30 |
11.10.24 16:09:42 | 200 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:39 | 200 | 51,34 |
11.10.24 16:09:37 | 100 | 51,33 |
11.10.24 16:09:37 | 200 | 51,34 |
11.10.24 16:09:36 | 100 | 51,33 |
11.10.24 16:09:36 | 100 | 51,33 |
11.10.24 16:09:36 | 100 | 51,33 |
11.10.24 16:09:36 | 100 | 51,33 |
11.10.24 16:09:35 | 100 | 51,34 |
11.10.24 16:09:35 | 100 | 51,33 |
11.10.24 16:09:30 | 100 | 51,34 |
11.10.24 16:09:28 | 100 | 51,34 |
11.10.24 16:09:27 | 100 | 51,33 |
11.10.24 16:09:27 | 300 | 51,34 |
11.10.24 16:09:27 | 200 | 51,34 |
11.10.24 16:09:26 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:26 | 100 | 51,33 |
11.10.24 16:09:26 | 200 | 51,33 |
11.10.24 16:09:26 | 100 | 51,34 |
11.10.24 16:09:25 | 200 | 51,32 |
11.10.24 16:09:25 | 100 | 51,32 |
11.10.24 16:09:25 | 100 | 51,32 |
11.10.24 16:09:25 | 100 | 51,32 |
11.10.24 16:09:25 | 100 | 51,32 |
11.10.24 16:09:25 | 181 | 51,31 |
11.10.24 16:09:25 | 100 | 51,31 |
11.10.24 16:09:25 | 300 | 51,30 |
11.10.24 16:09:25 | 200 | 51,30 |
11.10.24 16:09:23 | 200 | 51,32 |
11.10.24 16:09:22 | 100 | 51,32 |
11.10.24 16:09:19 | 100 | 51,31 |