2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:51 | 1 | 20,350 |
03.09.24 17:29:51 | 12 | 20,350 |
03.09.24 17:29:23 | 4 | 20,350 |
03.09.24 17:28:14 | 4 | 20,350 |
03.09.24 17:28:14 | 1 | 20,350 |
03.09.24 17:27:45 | 10 | 20,350 |
03.09.24 17:26:58 | 6 | 20,350 |
03.09.24 17:25:18 | 11 | 20,350 |
03.09.24 17:15:07 | 7 | 20,350 |
03.09.24 17:15:07 | 11 | 20,350 |
03.09.24 17:14:21 | 19 | 20,350 |
03.09.24 17:13:05 | 46 | 20,400 |
03.09.24 17:11:04 | 12 | 20,400 |
03.09.24 17:11:04 | 84 | 20,400 |
03.09.24 17:11:04 | 4 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:08:04 | 96 | 20,400 |
03.09.24 16:57:34 | 4 | 20,400 |
03.09.24 16:50:00 | 11 | 20,350 |
03.09.24 16:39:01 | 153 | 20,450 |
03.09.24 16:39:01 | 320 | 20,450 |
03.09.24 16:38:57 | 22 | 20,400 |
03.09.24 16:38:57 | 4 | 20,400 |
03.09.24 16:30:10 | 336 | 20,400 |
03.09.24 16:29:39 | 4 | 20,400 |
03.09.24 16:29:27 | 22 | 20,350 |
03.09.24 16:25:39 | 4 | 20,450 |
03.09.24 16:15:47 | 95 | 20,350 |
03.09.24 16:05:59 | 650 | 20,400 |
03.09.24 16:01:54 | 2 | 20,400 |
03.09.24 16:00:34 | 99 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:13 | 560 | 20,500 |
03.09.24 15:55:13 | 190 | 20,550 |
03.09.24 15:54:35 | 258 | 20,550 |
03.09.24 15:54:23 | 101 | 20,500 |
03.09.24 15:52:31 | 366 | 20,500 |
03.09.24 15:52:22 | 18 | 20,500 |
03.09.24 15:52:22 | 465 | 20,500 |
03.09.24 15:52:19 | 69 | 20,500 |
03.09.24 15:52:18 | 20 | 20,500 |
03.09.24 15:52:18 | 64 | 20,500 |
03.09.24 15:52:18 | 52 | 20,500 |
03.09.24 15:52:18 | 14 | 20,500 |
03.09.24 15:52:18 | 450 | 20,500 |
03.09.24 15:52:18 | 536 | 20,450 |
03.09.24 15:52:06 | 38 | 20,400 |