2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:02 | 18 | 20,350 |
04.09.24 17:12:06 | 75 | 20,400 |
04.09.24 17:11:26 | 35 | 20,400 |
04.09.24 17:11:26 | 74 | 20,400 |
04.09.24 16:56:19 | 90 | 20,400 |
04.09.24 16:40:56 | 53 | 20,400 |
04.09.24 16:40:56 | 7 | 20,400 |
04.09.24 16:36:50 | 649 | 20,400 |
04.09.24 16:36:48 | 119 | 20,350 |
04.09.24 16:28:33 | 1 | 20,350 |
04.09.24 16:28:33 | 5 | 20,350 |
04.09.24 16:28:33 | 825 | 20,350 |
04.09.24 16:10:15 | 100 | 20,300 |
04.09.24 16:06:06 | 209 | 20,200 |
04.09.24 16:06:06 | 216 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:06 | 35 | 20,250 |
04.09.24 16:00:23 | 129 | 20,200 |
04.09.24 15:40:04 | 100 | 20,250 |
04.09.24 15:28:16 | 167 | 20,200 |
04.09.24 15:28:16 | 298 | 20,200 |
04.09.24 15:28:06 | 35 | 20,200 |
04.09.24 15:28:02 | 507 | 20,200 |
04.09.24 15:25:43 | 299 | 20,100 |
04.09.24 15:25:22 | 44 | 20,100 |
04.09.24 15:25:22 | 1,06 Tsd. | 20,100 |
04.09.24 15:24:49 | 53 | 20,150 |
04.09.24 15:24:48 | 48 | 20,150 |
04.09.24 15:24:40 | 866 | 20,150 |
04.09.24 15:24:40 | 5 | 20,150 |
04.09.24 15:24:40 | 431 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:09:35 | 465 | 20,200 |
04.09.24 15:09:28 | 465 | 20,200 |
04.09.24 15:09:22 | 465 | 20,200 |
04.09.24 15:09:17 | 68 | 20,250 |
04.09.24 15:09:16 | 535 | 20,250 |
04.09.24 15:09:16 | 13 | 20,200 |
04.09.24 15:09:16 | 17 | 20,200 |
04.09.24 15:09:16 | 4 | 20,200 |
04.09.24 15:09:16 | 88 | 20,200 |
04.09.24 15:09:14 | 120 | 20,150 |
04.09.24 15:09:14 | 60 | 20,200 |
04.09.24 15:09:14 | 4 | 20,200 |
04.09.24 15:09:14 | 8 | 20,200 |
04.09.24 15:09:14 | 185 | 20,200 |
04.09.24 15:09:14 | 42 | 20,200 |